Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Life360 (OP: LIFX )

13.33 +2.35 (+21.40%)

Streaming Delayed Price Updated: 12:23 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	13.00	13.33	13.00	13.33	850	+2.35(+21.40%)
Aug 22, 2024	10.98	10.98	10.98	10.98	100	+0.88(+8.71%)
Aug 21, 2024	10.10	10.10	10.10	10.10	200	-1.40(-12.17%)
Aug 15, 2024				11.50	10	+1.70(+17.35%)
Aug 09, 2024				9.800	1	-0.95(-8.84%)
Aug 02, 2024				10.75	0	-1.00(-8.51%)
Aug 01, 2024	10.89	12.99	10.89	11.75	2,066	+1.94(+19.81%)
Jul 31, 2024	9.807	9.807	9.807	9.807	501	-1.24(-11.25%)
Jul 23, 2024				11.05	0	+0.01(+0.09%)
Jul 22, 2024	11.04	11.04	11.04	11.04	250	+0.04(+0.36%)
Jul 11, 2024				11.00	50	+0.64(+6.18%)
Jul 05, 2024				10.36	0	-0.02(-0.14%)
Jul 03, 2024	10.38	10.38	10.38	10.38	140	-0.22(-2.12%)
Jul 01, 2024				10.60	10	+0.00(+0.00%)
Jun 28, 2024	10.50	10.60	10.50	10.60	2,939	+0.35(+3.41%)
Jun 24, 2024				10.25	30	+0.24(+2.40%)
Jun 20, 2024				10.01	0	+0.00(+0.00%)
Jun 17, 2024				10.01	20	+0.01(+0.10%)
Jun 14, 2024	9.330	10.00	9.330	10.00	1,982	+1.30(+14.94%)
Jun 13, 2024	9.075	9.075	8.650	8.700	1,490	-0.60(-6.45%)
Jun 11, 2024				9.300	25	+0.60(+6.90%)
Jun 10, 2024	9.195	9.195	8.700	8.700	514	-0.27(-3.01%)
Jun 07, 2024	8.500	9.300	8.500	8.970	1,875	+0.02(+0.22%)
Jun 06, 2024	9.800	10.43	8.010	8.950	37,582	-1.30(-12.68%)
Jun 05, 2024	10.25	10.25	10.25	10.25	109,545	+0.05(+0.49%)
Jun 04, 2024	10.20	10.20	10.20	10.20	320	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Life360 (OP: LIFX )

Historical Prices