Lithium Australia Ltd (OP: LMMFF )

0.0115 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0115	0.0115	0.0115	0.0115	10,800	+0.00(+47.44%)
Oct 31, 2024				0.0078	0	-0.01(-44.29%)
Oct 30, 2024	0.0140	0.0140	0.0140	0.0140	474	-0.00(-3.45%)
Oct 29, 2024	0.0145	0.0145	0.0145	0.0145	3,500	+0.00(+3.57%)
Oct 24, 2024				0.0140	0	+0.00(+0.00%)
Oct 17, 2024				0.0140	40	-0.00(-11.39%)
Oct 10, 2024				0.0158	0	+0.00(+12.06%)
Oct 04, 2024				0.0141	0	-0.00(-8.44%)
Oct 03, 2024	0.0131	0.0154	0.0131	0.0154	5,008	+0.02(+15300.00%)
Sep 10, 2024				0.0001	0	-0.01(-99.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lithium Australia Ltd (OP: LMMFF )

Historical Prices