Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (OP: LPSIF )

0.1190 -0.0110 (-8.46%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.1130 0.1420 0.0990 0.1190 60,162 -0.01(-8.46%)
May 23, 2024 0.1300 0.1300 0.1300 0.1300 2,025 -0.04(-25.71%)
May 20, 2024 0.1750 0 +0.01(+7.49%)
May 16, 2024 0.1628 0 +0.01(+3.76%)
May 15, 2024 0.1569 0.1569 0.1569 0.1569 5,000 +0.00(+3.16%)
May 13, 2024 0.1521 0 +0.00(+3.12%)
May 09, 2024 0.1475 0 +0.01(+5.36%)
May 08, 2024 0.1436 0.1472 0.1400 0.1400 10,600 -0.01(-4.11%)
May 07, 2024 0.1460 0.1460 0.1460 0.1460 100 -0.01(-4.70%)
May 06, 2024 0.1600 0.1600 0.1506 0.1532 60,000 -0.00(-1.16%)
May 03, 2024 0.1487 0.1550 0.1420 0.1550 72,700 +0.01(+3.33%)
May 02, 2024 0.1500 0.1500 0.1500 0.1500 2,100 +0.02(+15.56%)
May 01, 2024 0.1247 0.1350 0.1200 0.1298 26,500 +0.02(+18.54%)
Apr 29, 2024 0.1095 0 -0.01(-6.81%)
Apr 26, 2024 0.1200 0.1200 0.1174 0.1175 9,000 +0.00(+2.17%)
Apr 25, 2024 0.1150 0.1150 0.1150 0.1150 6,500 +0.01(+7.08%)
Apr 17, 2024 0.1074 0 -0.01(-10.80%)
Apr 16, 2024 0.1230 0.1269 0.1204 0.1204 23,210 -0.02(-13.69%)
Apr 12, 2024 0.1395 0 -0.01(-6.12%)
Apr 11, 2024 0.1224 0.1500 0.1224 0.1486 60,800 +0.03(+23.83%)
Apr 10, 2024 0.1200 0.1200 0.1200 0.1200 10,001 +0.01(+10.09%)
Apr 09, 2024 0.1090 0.1090 0.1090 0.1090 5,000 +0.01(+10.10%)
Apr 04, 2024 0.0990 0 +0.02(+30.78%)
Mar 22, 2024 0.0757 0 -0.01(-8.35%)
Mar 19, 2024 0.0826 0 +0.01(+8.54%)
Mar 18, 2024 0.0761 0.0761 0.0761 0.0761 100 -0.01(-10.47%)
Mar 14, 2024 0.0850 0 +0.00(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.