Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Luxe Inc (OP: MASN )

0.0007 -0.0002 (-22.22%)
Streaming Delayed Price Updated: 3:26 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0009 0.0009 0.0006 0.0007 60,188,000 -0.00(-22.22%)
Sep 25, 2024 0.0009 0.0009 0.0009 0.0009 439,296 +0.00(+12.50%)
Sep 19, 2024 0.0008 8 +0.00(+0.00%)
Sep 18, 2024 0.0010 0.0011 0.0008 0.0008 9,863,754 -0.00(-27.27%)
Sep 16, 2024 0.0011 21 +0.00(+10.00%)
Sep 13, 2024 0.0009 0.0010 0.0009 0.0010 50,010 +0.00(+11.11%)
Sep 12, 2024 0.0010 0.0015 0.0009 0.0009 28,670,020 +0.00(+0.00%)
Sep 11, 2024 0.0009 0.0009 0.0009 0.0009 100 +0.00(+0.00%)
Sep 10, 2024 0.0009 0.0009 0.0009 0.0009 340,000 +0.00(+0.00%)
Sep 09, 2024 0.0009 0.0009 0.0009 0.0009 140,000 +0.00(+0.00%)
Sep 06, 2024 0.0006 0.0017 0.0006 0.0009 43,386,540 +0.00(+28.57%)
Sep 04, 2024 0.0007 0 -0.00(-12.50%)
Sep 03, 2024 0.0009 0.0009 0.0008 0.0008 550,001 +0.00(+14.29%)
Aug 30, 2024 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Aug 28, 2024 0.0007 0 +0.00(+16.67%)
Aug 23, 2024 0.0006 0 -0.00(-25.00%)
Aug 22, 2024 0.0008 0.0008 0.0008 0.0008 1,450,000 +0.00(+0.00%)
Aug 21, 2024 0.0008 0.0008 0.0008 0.0008 376,900 +0.00(+0.00%)
Aug 20, 2024 0.0009 0.0009 0.0008 0.0008 1,325,821 -0.00(-20.00%)
Aug 14, 2024 0.0010 0 +0.00(+11.11%)
Aug 12, 2024 0.0009 0 +0.00(+0.00%)
Aug 09, 2024 0.0010 0.0010 0.0009 0.0009 675,454 +0.00(+0.00%)
Aug 08, 2024 0.0009 0.0009 0.0009 0.0009 18,700 -0.00(-10.00%)
Aug 07, 2024 0.0010 0.0010 0.0010 0.0010 2,348 +0.00(+0.00%)
Aug 05, 2024 0.0010 0 +0.00(+0.00%)
Aug 02, 2024 0.0010 0.0010 0.0010 0.0010 400,001 +0.00(+0.00%)
Jul 30, 2024 0.0010 0 -0.00(-16.67%)
Jul 29, 2024 0.0012 0.0012 0.0009 0.0012 1,555,413 +0.00(+0.00%)
Jul 26, 2024 0.0011 0.0012 0.0011 0.0012 1,148,451 +0.00(+20.00%)
Jul 25, 2024 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Jul 24, 2024 0.0010 0.0010 0.0010 0.0010 100 -0.00(-9.09%)
Jul 19, 2024 0.0011 0 +0.00(+0.00%)
Jul 16, 2024 0.0011 1 +0.00(+0.00%)
Jul 15, 2024 0.0011 0.0013 0.0011 0.0011 2,234,496 +0.00(+22.22%)
Jul 12, 2024 0.0009 0.0009 0.0009 0.0009 100 +0.00(+0.00%)
Jul 10, 2024 0.0009 0 +0.00(+0.00%)
Jul 08, 2024 0.0009 0 +0.00(+0.00%)
Jul 02, 2024 0.0009 8 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.