Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maison Luxe Inc (OP: MASN )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 12:32 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.0202	0	-0.01(-42.29%)
May 25, 2022				0.0350	0	+0.00(+0.00%)
May 20, 2022				0.0350	50	-0.00(-12.50%)
May 19, 2022	0.0400	0.0400	0.0400	0.0400	101	+0.00(+0.25%)
May 18, 2022	0.0310	0.0400	0.0210	0.0399	60,046	-0.00(-0.25%)
May 12, 2022				0.0400	68	-0.01(-20.79%)
May 11, 2022	0.0410	0.0505	0.0410	0.0505	1,787	+0.00(+0.00%)
May 10, 2022	0.0600	0.0600	0.0505	0.0505	10,000	-0.01(-13.97%)
May 04, 2022				0.0587	3	+0.02(+43.17%)
May 03, 2022	0.0410	0.0468	0.0410	0.0410	1,302	-0.01(-18.00%)
Apr 29, 2022				0.0500	1	-0.00(-1.96%)
Apr 27, 2022				0.0510	0	+0.00(+0.00%)
Apr 26, 2022	0.0510	0.0510	0.0510	0.0510	11,093	+0.00(+0.00%)
Apr 25, 2022	0.0510	0.0600	0.0510	0.0510	733	+0.00(+0.00%)
Apr 22, 2022	0.0510	0.0510	0.0510	0.0510	400	-0.00(-7.27%)
Apr 21, 2022	0.0410	0.0550	0.0410	0.0550	34,285	+0.01(+33.82%)
Apr 20, 2022	0.0410	0.0411	0.0410	0.0411	3,201	-0.01(-18.61%)
Apr 19, 2022	0.0500	0.0505	0.0500	0.0505	7,500	+0.00(+0.00%)
Apr 18, 2022	0.0505	0.0505	0.0505	0.0505	1,127	+0.00(+0.00%)
Apr 14, 2022	0.0600	0.0600	0.0505	0.0505	5,125	+0.01(+23.17%)
Apr 13, 2022	0.0410	0.0410	0.0410	0.0410	110	+0.00(+0.00%)
Apr 11, 2022				0.0410	0	-0.02(-36.92%)
Apr 08, 2022	0.0410	0.0650	0.0410	0.0650	10,239	+0.01(+8.70%)
Apr 07, 2022	0.0639	0.0649	0.0530	0.0598	5,150	+0.02(+45.85%)
Apr 06, 2022	0.0410	0.0410	0.0410	0.0410	360	-0.01(-18.00%)
Apr 04, 2022				0.0500	60	+0.00(+0.00%)
Mar 31, 2022				0.0500	0	+0.00(+0.00%)
Mar 30, 2022	0.0500	0.0500	0.0500	0.0500	2,000	-0.00(-2.91%)
Mar 29, 2022	0.0500	0.0649	0.0500	0.0515	9,470	+0.01(+14.44%)
Mar 28, 2022	0.0544	0.0544	0.0410	0.0450	1,956	-0.02(-34.78%)
Mar 25, 2022	0.0595	0.0690	0.0595	0.0690	4,467	+0.02(+38.00%)
Mar 24, 2022	0.0500	0.0502	0.0500	0.0500	21,800	-0.01(-16.67%)
Mar 23, 2022	0.0600	0.0600	0.0600	0.0600	11,051	+0.00(+0.00%)
Mar 21, 2022				0.0600	0	-0.01(-14.29%)
Mar 18, 2022	0.0701	0.0701	0.0700	0.0700	24,451	+0.00(+1.30%)
Mar 17, 2022	0.0700	0.0700	0.0580	0.0691	46,077	+0.01(+11.45%)
Mar 16, 2022	0.0699	0.0699	0.0620	0.0620	414	-0.00(-0.16%)
Mar 14, 2022				0.0621	3	+0.00(+1.80%)
Mar 09, 2022				0.0610	0	-0.03(-32.22%)
Mar 08, 2022	0.0755	0.0900	0.0755	0.0900	1,937	+0.03(+47.54%)
Mar 07, 2022	0.0610	0.0610	0.0610	0.0610	605	-0.01(-12.86%)
Mar 03, 2022				0.0700	104	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Maison Luxe Inc (OP: MASN )

Historical Prices