Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Modern Plant Based Foods Inc (OP: MDRNF )

0.2023 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1250 0.2023 0.1170 0.2023 450 +0.03(+19.92%)
Oct 30, 2024 0.1687 0 +0.04(+35.83%)
Oct 24, 2024 0.1242 0 -0.00(-2.44%)
Oct 23, 2024 0.1273 0.1273 0.1273 0.1273 8,923 +0.01(+6.08%)
Oct 21, 2024 0.1200 0 -0.00(-3.38%)
Oct 17, 2024 0.1242 0 -0.10(-44.35%)
Oct 16, 2024 0.2232 0.2232 0.2232 0.2232 250 +0.02(+11.66%)
Oct 08, 2024 0.1999 40 +0.02(+8.94%)
Sep 27, 2024 0.1835 0 +0.06(+47.75%)
Sep 26, 2024 0.1242 0.1242 0.1242 0.1242 305 -0.08(-37.90%)
Sep 17, 2024 0.2000 0 +0.00(+0.00%)
Sep 11, 2024 0.2000 0 +0.03(+18.48%)
Sep 09, 2024 0.1688 51 -0.03(-15.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.