Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MDXXF )

0.0673 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.0673 0 +0.01(+8.55%)
Aug 28, 2024 0.0749 0.0749 0.0620 0.0620 5,600 -0.02(-21.52%)
Aug 23, 2024 0.0790 0 +0.02(+31.67%)
Aug 20, 2024 0.0600 0 +0.00(+2.04%)
Aug 19, 2024 0.0588 0.0588 0.0588 0.0588 5,000 +0.01(+14.17%)
Aug 16, 2024 0.0550 0.0550 0.0515 0.0515 52,000 -0.00(-6.53%)
Aug 15, 2024 0.0551 0.0551 0.0551 0.0551 13,540 -0.00(-4.67%)
Aug 12, 2024 0.0578 0 -0.00(-3.67%)
Aug 08, 2024 0.0600 0 +0.00(+0.00%)
Aug 07, 2024 0.0529 0.0600 0.0529 0.0600 79,671 -0.00(-6.10%)
Aug 06, 2024 0.0639 0.0639 0.0639 0.0639 10,000 -0.01(-11.25%)
Aug 02, 2024 0.0720 0 -0.01(-6.61%)
Aug 01, 2024 0.0755 0.0771 0.0755 0.0771 2,000 -0.00(-1.03%)
Jul 31, 2024 0.0781 0.0803 0.0779 0.0779 14,300 +0.00(+3.59%)
Jul 30, 2024 0.0805 0.0805 0.0752 0.0752 4,005 +0.00(+5.92%)
Jul 29, 2024 0.0921 0.0921 0.0710 0.0710 5,000 -0.01(-10.13%)
Jul 25, 2024 0.0790 15 +0.00(+5.33%)
Jul 24, 2024 0.0774 0.0774 0.0750 0.0750 34,500 +0.00(+5.63%)
Jul 23, 2024 0.0710 0.0710 0.0710 0.0710 280 +0.00(+0.00%)
Jul 19, 2024 0.0710 0 +0.00(+0.57%)
Jul 15, 2024 0.0706 0 -0.01(-6.86%)
Jul 12, 2024 0.0758 0.0801 0.0758 0.0758 56,511 -0.00(-6.07%)
Jul 08, 2024 0.0807 0 -0.01(-8.81%)
Jul 05, 2024 0.0885 0.0885 0.0885 0.0885 300 +0.01(+15.69%)
Jul 03, 2024 0.0701 0.0765 0.0701 0.0765 2,400 -0.07(-47.10%)
Jul 02, 2024 0.1446 0.1446 0.1446 0.1446 594 +0.01(+11.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.