Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0010 -0.0005 (-33.33%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.0004 0.0015 0.0004 0.0015 55,204 +0.00(+87.50%)
Jul 08, 2024 0.0008 41,246,404 +0.00(+33.33%)
Jul 02, 2024 0.0006 0 +0.00(+20.00%)
Jul 01, 2024 0.0005 0.0005 0.0005 0.0005 20,117,196 -0.00(-28.57%)
Jun 27, 2024 0.0007 0 +0.00(+16.67%)
Jun 25, 2024 0.0006 0 +0.00(+20.00%)
Jun 24, 2024 0.0005 0.0005 0.0005 0.0005 10,000 -0.00(-50.00%)
Jun 18, 2024 0.0010 0 +0.00(+11.11%)
Jun 17, 2024 0.0009 0.0009 0.0009 0.0009 16,000 +0.00(+28.57%)
Jun 13, 2024 0.0007 0 -0.00(-53.33%)
Jun 07, 2024 0.0015 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 28, 2024 0.0006 0.0020 0.0006 0.0020 17,500 +0.00(+0.00%)
May 24, 2024 0.0015 0.0020 0.0015 0.0020 550,000 +0.00(+33.33%)
May 23, 2024 0.0013 0.0015 0.0005 0.0015 110,000 +0.00(+0.00%)
May 16, 2024 0.0015 0 +0.00(+200.00%)
May 15, 2024 0.0005 0.0005 0.0005 0.0005 10,000 -0.00(-61.54%)
May 13, 2024 0.0013 0 +0.00(+30.00%)
May 10, 2024 0.0010 0.0010 0.0010 0.0010 515,000 +0.00(+900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.