Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mobivity Holdings Corp (OP: MFON )

0.2660 -0.0340 (-11.33%)

Streaming Delayed Price Updated: 2:28 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.2900	0.2900	0.2319	0.2660	27,375	-0.03(-11.33%)
Dec 17, 2024				0.3000	0	+0.00(+0.00%)
Dec 12, 2024				0.3000	0	+0.01(+4.35%)
Dec 11, 2024	0.3123	0.3123	0.2875	0.2875	11,417	+0.04(+16.40%)
Dec 06, 2024				0.2470	0	+0.02(+8.81%)
Dec 05, 2024	0.2270	0.2270	0.2270	0.2270	1,000	-0.06(-20.07%)
Dec 03, 2024				0.2840	0	+0.00(+0.04%)
Dec 02, 2024	0.2260	0.2839	0.2255	0.2839	4,100	+0.01(+5.15%)
Nov 26, 2024				0.2700	0	+0.00(+0.00%)
Nov 21, 2024				0.2700	0	-0.03(-9.91%)
Nov 19, 2024				0.2997	10	+0.06(+24.88%)
Nov 18, 2024	0.2400	0.2400	0.2366	0.2400	8,500	+0.01(+2.13%)
Nov 14, 2024				0.2350	0	-0.04(-14.39%)
Nov 13, 2024	0.2745	0.2745	0.2745	0.2745	3,025	+0.03(+14.33%)
Nov 12, 2024	0.2401	0.2401	0.2401	0.2401	1,000	-0.06(-19.97%)
Nov 11, 2024	0.3000	0.3000	0.3000	0.3000	1,712	+0.03(+10.01%)
Nov 08, 2024	0.2700	0.2727	0.2700	0.2727	5,000	+0.00(+1.00%)
Nov 07, 2024	0.2700	0.2700	0.2700	0.2700	3,350	+0.00(+0.00%)
Nov 06, 2024	0.2600	0.2700	0.2450	0.2700	18,819	+0.01(+3.85%)
Nov 05, 2024	0.2600	0.2600	0.2600	0.2600	5,000	+0.03(+15.04%)
Oct 25, 2024				0.2260	0	-0.03(-11.55%)
Oct 24, 2024	0.2497	0.2555	0.2497	0.2555	27,000	+0.02(+8.72%)
Oct 22, 2024				0.2350	0	+0.02(+11.90%)
Oct 21, 2024	0.2000	0.2250	0.2000	0.2100	45,000	+0.01(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mobivity Holdings Corp (OP: MFON )

Historical Prices