Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mega Uranium Ltd (OP: MGAFF )

0.2492 +0.0056 (+2.30%)

Streaming Delayed Price Updated: 11:28 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.2200	0.2486	0.2200	0.2436	20,649	+0.01(+5.91%)
Sep 30, 2024	0.2400	0.2400	0.2200	0.2300	365,994	-0.02(-6.54%)
Sep 27, 2024	0.2475	0.2500	0.2398	0.2461	33,962	-0.00(-0.44%)
Sep 26, 2024	0.2500	0.2546	0.2438	0.2472	101,006	+0.00(+1.39%)
Sep 25, 2024	0.2487	0.2500	0.2420	0.2438	80,644	+0.00(+0.21%)
Sep 24, 2024	0.2200	0.2490	0.2200	0.2433	201,870	+0.02(+8.37%)
Sep 23, 2024	0.1886	0.2305	0.1886	0.2245	33,933	+0.01(+5.90%)
Sep 20, 2024	0.2107	0.2149	0.2060	0.2120	58,309	+0.00(+1.97%)
Sep 19, 2024	0.2035	0.2079	0.1960	0.2079	176,804	+0.01(+3.95%)
Sep 18, 2024	0.1977	0.2050	0.1977	0.2000	59,027	+0.00(+0.00%)
Sep 17, 2024	0.2095	0.2121	0.1989	0.2000	9,305	-0.00(-1.28%)
Sep 16, 2024	0.2059	0.2083	0.2026	0.2026	16,846	-0.00(-1.36%)
Sep 13, 2024	0.2160	0.2170	0.2050	0.2054	16,500	-0.01(-4.69%)
Sep 12, 2024	0.2092	0.2214	0.2092	0.2155	31,173	-0.00(-1.19%)
Sep 11, 2024	0.2176	0.2181	0.2000	0.2181	34,389	+0.03(+13.59%)
Sep 10, 2024	0.1855	0.1925	0.1830	0.1920	59,584	+0.01(+4.40%)
Sep 09, 2024	0.1837	0.1924	0.1837	0.1839	97,696	-0.02(-7.96%)
Sep 06, 2024	0.1900	0.1998	0.1832	0.1998	17,832	+0.01(+5.32%)
Sep 05, 2024	0.1956	0.1957	0.1897	0.1897	14,832	-0.01(-3.41%)
Sep 04, 2024	0.2000	0.2000	0.1940	0.1964	78,109	+0.00(+0.36%)
Sep 03, 2024	0.2084	0.2084	0.1940	0.1957	40,725	-0.01(-6.81%)
Aug 30, 2024	0.2300	0.2300	0.2100	0.2100	42,861	-0.00(-2.14%)
Aug 29, 2024	0.2180	0.2180	0.2134	0.2146	109,749	+0.00(+2.19%)
Aug 28, 2024	0.2194	0.2194	0.2037	0.2100	126,005	-0.01(-5.02%)
Aug 27, 2024	0.2100	0.2214	0.2100	0.2211	33,318	+0.01(+3.32%)
Aug 26, 2024	0.2283	0.2283	0.2140	0.2140	51,535	-0.00(-0.23%)
Aug 23, 2024	0.2071	0.2260	0.2070	0.2145	133,730	+0.02(+10.51%)
Aug 22, 2024	0.2023	0.2023	0.1941	0.1941	146,672	-0.01(-4.53%)
Aug 21, 2024	0.1885	0.2050	0.1885	0.2033	19,947	+0.00(+1.65%)
Aug 20, 2024	0.1990	0.2000	0.1950	0.2000	13,241	+0.00(+0.00%)
Aug 19, 2024	0.1970	0.2065	0.1750	0.2000	258,879	+0.00(+2.30%)
Aug 16, 2024	0.2008	0.2032	0.1928	0.1955	20,853	-0.01(-6.37%)
Aug 15, 2024	0.2070	0.2150	0.2024	0.2088	32,751	+0.02(+8.92%)
Aug 14, 2024	0.2034	0.2086	0.1917	0.1917	80,190	-0.01(-6.94%)
Aug 13, 2024	0.2037	0.2084	0.2037	0.2060	7,572	+0.01(+2.95%)
Aug 12, 2024	0.1702	0.2160	0.1702	0.2001	549,761	+0.00(+1.78%)
Aug 09, 2024	0.1988	0.2000	0.1945	0.1966	45,694	+0.00(+0.82%)
Aug 08, 2024	0.1848	0.1980	0.1801	0.1950	323,915	+0.02(+11.43%)
Aug 07, 2024	0.1999	0.2090	0.1750	0.1750	238,400	-0.02(-9.56%)
Aug 06, 2024	0.1917	0.1953	0.1840	0.1935	152,420	-0.00(-0.77%)
Aug 05, 2024	0.1700	0.2082	0.1679	0.1950	154,223	+0.00(+0.00%)
Aug 02, 2024	0.1903	0.2000	0.1887	0.1950	150,519	-0.01(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mega Uranium Ltd (OP: MGAFF )

Historical Prices