Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mitsubishi Motors (OP: MMTOF )

2.430 UNCHANGED

Last Price Updated: 10:24 AM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024				2.430	0	-0.50(-17.06%)
Aug 09, 2024				2.930	38,700	+0.57(+24.15%)
Aug 07, 2024				2.360	0	-0.17(-6.72%)
Aug 06, 2024	2.570	2.600	2.402	2.530	2,050	-0.07(-2.69%)
Aug 05, 2024	2.600	2.600	2.600	2.600	3,200	-0.05(-1.89%)
Aug 02, 2024	2.650	2.650	2.650	2.650	500	+0.00(+0.00%)
Jul 29, 2024				2.650	0	+0.18(+7.29%)
Jul 23, 2024				2.470	0	-0.35(-12.29%)
Jul 22, 2024	2.816	2.816	2.816	2.816	501	-0.18(-6.13%)
Jul 19, 2024	3.000	3.000	3.000	3.000	300	-0.12(-4.00%)
Jul 17, 2024				3.125	38	-0.02(-0.48%)
Jul 16, 2024	3.130	3.140	3.130	3.140	600	+0.02(+0.64%)
Jul 15, 2024	3.100	3.220	3.100	3.120	3,430	-0.10(-3.11%)
Jul 11, 2024				3.220	400	+0.28(+9.43%)
Jul 09, 2024				2.943	0	-0.15(-4.77%)
Jul 08, 2024	3.090	3.090	3.090	3.090	165	+0.21(+7.29%)
Jul 03, 2024				2.880	0	+0.00(+0.00%)
Jun 20, 2024				2.880	0	+0.08(+2.86%)
Jun 13, 2024				2.800	0	-0.07(-2.44%)
Jun 11, 2024				2.870	0	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mitsubishi Motors (OP: MMTOF )

Historical Prices