Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moon Equity Hdgs Corp (OP: MONI )

0.0183 -0.0017 (-8.50%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0180 0.0190 0.0179 0.0183 1,040,037 -0.00(-8.50%)
Nov 27, 2024 0.0200 0.0228 0.0172 0.0200 2,617,029 +0.00(+0.00%)
Nov 26, 2024 0.0169 0.0200 0.0169 0.0200 1,010,438 +0.00(+11.73%)
Nov 25, 2024 0.0185 0.0197 0.0154 0.0179 1,249,987 -0.00(-15.57%)
Nov 22, 2024 0.0210 0.0214 0.0192 0.0212 1,459,418 +0.00(+7.07%)
Nov 21, 2024 0.0188 0.0215 0.0180 0.0198 187,283 +0.00(+8.79%)
Nov 20, 2024 0.0195 0.0195 0.0181 0.0182 464,669 -0.00(-7.14%)
Nov 19, 2024 0.0210 0.0210 0.0195 0.0196 258,267 -0.00(-3.92%)
Nov 18, 2024 0.0199 0.0218 0.0194 0.0204 1,119,653 +0.00(+2.00%)
Nov 15, 2024 0.0162 0.0207 0.0162 0.0200 2,545,619 +0.00(+22.70%)
Nov 14, 2024 0.0177 0.0193 0.0158 0.0163 937,274 -0.00(-16.41%)
Nov 13, 2024 0.0188 0.0208 0.0179 0.0195 440,177 -0.00(-2.50%)
Nov 12, 2024 0.0171 0.0210 0.0171 0.0200 1,145,781 +0.00(+15.61%)
Nov 11, 2024 0.0186 0.0190 0.0172 0.0173 318,626 -0.00(-13.50%)
Nov 08, 2024 0.0208 0.0208 0.0183 0.0200 464,534 -0.00(-1.48%)
Nov 07, 2024 0.0199 0.0208 0.0182 0.0203 429,520 +0.00(+6.28%)
Nov 06, 2024 0.0200 0.0204 0.0184 0.0191 1,567,608 -0.00(-4.50%)
Nov 05, 2024 0.0200 0.0230 0.0186 0.0200 1,676,865 +0.00(+0.00%)
Nov 04, 2024 0.0173 0.0215 0.0170 0.0200 1,633,450 +0.00(+9.89%)
Nov 01, 2024 0.0177 0.0196 0.0177 0.0182 164,497 +0.00(+8.98%)
Oct 31, 2024 0.0174 0.0188 0.0159 0.0167 917,738 +0.00(+5.03%)
Oct 30, 2024 0.0166 0.0198 0.0159 0.0159 770,314 -0.00(-5.92%)
Oct 29, 2024 0.0191 0.0200 0.0168 0.0169 1,046,049 -0.00(-13.33%)
Oct 28, 2024 0.0191 0.0225 0.0181 0.0195 1,063,029 +0.00(+3.72%)
Oct 25, 2024 0.0200 0.0200 0.0188 0.0188 601,141 -0.00(-6.00%)
Oct 24, 2024 0.0210 0.0210 0.0195 0.0200 845,019 -0.00(-8.26%)
Oct 23, 2024 0.0219 0.0224 0.0190 0.0218 1,776,882 +0.00(+2.83%)
Oct 22, 2024 0.0265 0.0272 0.0201 0.0212 1,716,829 -0.00(-10.17%)
Oct 21, 2024 0.0253 0.0253 0.0206 0.0236 1,493,318 -0.00(-6.35%)
Oct 18, 2024 0.0220 0.0260 0.0220 0.0252 1,466,390 +0.00(+17.21%)
Oct 17, 2024 0.0225 0.0235 0.0205 0.0215 366,085 -0.00(-3.59%)
Oct 16, 2024 0.0227 0.0248 0.0197 0.0223 1,875,164 -0.00(-2.62%)
Oct 15, 2024 0.0188 0.0261 0.0179 0.0229 2,212,422 +0.00(+16.84%)
Oct 14, 2024 0.0217 0.0217 0.0172 0.0196 3,284,103 -0.00(-7.98%)
Oct 11, 2024 0.0275 0.0275 0.0127 0.0213 1,788,655 -0.01(-19.01%)
Oct 10, 2024 0.0280 0.0280 0.0243 0.0263 949,293 -0.00(-6.07%)
Oct 09, 2024 0.0272 0.0280 0.0262 0.0280 462,273 +0.00(+1.82%)
Oct 08, 2024 0.0299 0.0299 0.0275 0.0275 1,189,961 -0.00(-8.33%)
Oct 07, 2024 0.0299 0.0300 0.0281 0.0300 1,184,006 +0.00(+0.33%)
Oct 04, 2024 0.0291 0.0309 0.0285 0.0299 1,056,145 +0.00(+1.01%)
Oct 03, 2024 0.0270 0.0309 0.0251 0.0296 6,698,877 +0.00(+6.86%)
Oct 02, 2024 0.0269 0.0282 0.0269 0.0277 3,692,230 +0.00(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.