Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moncler S.P.A. (OP: MONRF )

66.17 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				66.17	75	+1.64(+2.54%)
May 29, 2024	64.53	64.53	64.53	64.53	136	-2.14(-3.22%)
May 28, 2024	66.67	66.67	66.67	66.67	906	+1.25(+1.91%)
May 22, 2024				65.42	82	-4.41(-6.31%)
May 17, 2024				69.83	290	+1.33(+1.95%)
May 15, 2024				68.50	16	-0.33(-0.47%)
May 10, 2024				68.83	85	+0.44(+0.64%)
May 09, 2024	68.39	68.39	68.39	68.39	227	+0.74(+1.09%)
May 08, 2024	67.65	67.65	67.65	67.65	124	-1.36(-1.97%)
May 06, 2024				69.01	47	-0.33(-0.48%)
May 02, 2024				69.34	95	+1.06(+1.56%)
May 01, 2024	68.28	68.28	68.28	68.28	131	-1.70(-2.44%)
Apr 25, 2024				69.98	85	-0.20(-0.28%)
Apr 24, 2024	70.18	70.18	70.18	70.18	175	+0.16(+0.22%)
Apr 19, 2024				70.03	87	+0.88(+1.27%)
Apr 15, 2024				69.15	14	-2.54(-3.55%)
Apr 08, 2024				71.69	66	-1.01(-1.38%)
Apr 04, 2024				72.70	122	-3.01(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Moncler S.P.A. (OP: MONRF )

Historical Prices