Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MRAI )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 0.5500 0.7750 0.4801 0.7000 65,702 +0.22(+45.83%)
Oct 24, 2024 0.4753 0.4800 0.4752 0.4800 4,095 +0.01(+1.05%)
Oct 23, 2024 0.6800 0.6800 0.4700 0.4750 2,134 -0.02(-3.06%)
Oct 22, 2024 0.6800 0.6800 0.4900 0.4900 1,370 -0.07(-12.50%)
Oct 21, 2024 0.5001 0.6300 0.4600 0.5600 20,032 +0.01(+1.12%)
Oct 18, 2024 0.5675 0.6600 0.4721 0.5538 16,440 +0.00(+0.69%)
Oct 17, 2024 0.5652 0.6600 0.4960 0.5500 2,610 -0.01(-2.01%)
Oct 16, 2024 0.5500 0.5900 0.5500 0.5613 16,563 +0.04(+7.92%)
Oct 15, 2024 0.5900 0.5900 0.5200 0.5201 21,781 -0.10(-16.11%)
Oct 14, 2024 0.5916 0.7000 0.5916 0.6200 7,458 -0.03(-4.62%)
Oct 11, 2024 0.6508 0.6508 0.6500 0.6500 8,877 -0.05(-7.14%)
Oct 10, 2024 0.6500 0.7000 0.6500 0.7000 15,148 -0.01(-1.41%)
Oct 09, 2024 0.7200 0.7200 0.5200 0.7100 17,503 +0.03(+4.41%)
Oct 08, 2024 0.6400 0.6825 0.5100 0.6800 245,354 +0.15(+28.30%)
Oct 07, 2024 0.6000 0.6999 0.5100 0.5300 114,188 -0.07(-11.67%)
Oct 04, 2024 0.5000 0.6000 0.4310 0.6000 105,105 +0.10(+20.00%)
Oct 03, 2024 0.4900 0.5000 0.4805 0.5000 30,423 +0.01(+1.94%)
Oct 02, 2024 0.5029 0.5029 0.4705 0.4905 3,013 +0.01(+1.98%)
Oct 01, 2024 0.4810 0.4810 0.4810 0.4810 115 -0.07(-13.33%)
Sep 30, 2024 0.5800 0.6050 0.5550 0.5550 96,489 -0.02(-4.31%)
Sep 27, 2024 0.5976 0.6045 0.4850 0.5800 28,114 -0.03(-4.13%)
Sep 26, 2024 0.6000 0.6900 0.6000 0.6050 50,758 +0.04(+8.04%)
Sep 25, 2024 0.4605 0.5803 0.4605 0.5600 95,110 +0.08(+17.43%)
Sep 24, 2024 0.4615 0.4769 0.4615 0.4769 718 -0.04(-8.31%)
Sep 23, 2024 0.5199 0.5860 0.5199 0.5201 3,595 +0.00(+0.02%)
Sep 20, 2024 0.5301 0.5415 0.5200 0.5200 1,850 -0.10(-16.80%)
Sep 19, 2024 0.6250 0.6250 0.5602 0.6250 1,311 +0.02(+3.20%)
Sep 18, 2024 0.5600 0.6251 0.5600 0.6056 6,319 +0.10(+18.75%)
Sep 17, 2024 0.5100 0.5100 0.5100 0.5100 219 +0.00(+0.00%)
Sep 16, 2024 0.5000 0.5400 0.5000 0.5100 7,564 +0.00(+0.00%)
Sep 13, 2024 0.5150 0.5150 0.5100 0.5100 1,243 -0.05(-9.73%)
Sep 11, 2024 0.5650 53 -0.03(-5.52%)
Sep 10, 2024 0.6900 0.6900 0.5200 0.5980 1,498 +0.05(+9.97%)
Sep 09, 2024 0.6900 0.6900 0.5350 0.5438 1,792 -0.15(-21.19%)
Sep 06, 2024 0.7200 0.7600 0.6510 0.6900 8,409 +0.04(+6.14%)
Sep 05, 2024 0.6501 0.6501 0.6501 0.6501 141 -0.05(-7.13%)
Sep 04, 2024 0.6220 0.7000 0.6220 0.7000 4,556 +0.10(+16.67%)
Sep 03, 2024 0.5120 0.6300 0.5120 0.6000 31,832 +0.05(+9.09%)
Aug 30, 2024 0.4661 0.5625 0.4500 0.5500 20,282 +0.12(+27.91%)
Aug 29, 2024 0.4200 0.4900 0.4200 0.4300 2,247 -0.05(-10.60%)
Aug 28, 2024 0.5489 0.5489 0.4800 0.4810 3,601 +0.00(+0.21%)
Aug 27, 2024 0.4900 0.4900 0.4100 0.4800 20,480 +0.01(+2.13%)
Aug 26, 2024 0.4501 0.4740 0.4002 0.4700 49,302 -0.00(-1.01%)
Aug 23, 2024 0.4748 0.4748 0.4748 0.4748 1,586 +0.02(+3.76%)
Aug 22, 2024 0.4501 0.5250 0.4501 0.4576 8,026 +0.01(+1.67%)
Aug 21, 2024 0.5100 0.5100 0.4501 0.4501 6,120 -0.06(-11.75%)
Aug 20, 2024 0.5100 0.5100 0.5100 0.5100 1,107 +0.01(+1.98%)
Aug 19, 2024 0.5161 0.5161 0.5001 0.5001 1,052 -0.05(-9.07%)
Aug 16, 2024 0.6000 0.6000 0.5001 0.5500 10,136 +0.05(+9.98%)
Aug 15, 2024 0.6289 0.6289 0.5001 0.5001 2,675 -0.13(-20.48%)
Aug 14, 2024 0.6289 0.6289 0.6289 0.6289 373 +0.03(+4.82%)
Aug 13, 2024 0.6200 0.6200 0.6000 0.6000 2,463 -0.02(-3.23%)
Aug 12, 2024 0.6400 0.6400 0.6200 0.6200 1,778 -0.04(-6.63%)
Aug 09, 2024 0.6000 0.6640 0.6000 0.6640 3,105 +0.06(+10.67%)
Aug 08, 2024 0.5601 0.6799 0.5001 0.6000 4,566 +0.09(+17.65%)
Aug 07, 2024 0.5201 0.5201 0.5001 0.5100 11,054 -0.09(-15.00%)
Aug 06, 2024 0.5202 0.6000 0.5201 0.6000 14,199 +0.07(+13.19%)
Aug 05, 2024 0.5301 0.5521 0.5201 0.5301 3,812 +0.01(+1.92%)
Aug 02, 2024 0.5400 0.5400 0.5201 0.5201 1,198 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.