Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Metlen Energy & Metals S A (OP: MYTHY )

33.23 +0.13 (+0.39%)

Streaming Delayed Price Updated: 3:41 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	31.44	33.10	31.44	33.10	629	-0.02(-0.06%)
Nov 18, 2024				33.12	6	-0.28(-0.84%)
Nov 15, 2024	33.40	33.40	33.40	33.40	420	-1.20(-3.47%)
Nov 14, 2024	34.60	34.60	34.60	34.60	179	-1.40(-3.89%)
Nov 07, 2024				36.00	17	+1.31(+3.78%)
Nov 05, 2024				34.69	0	-1.31(-3.64%)
Oct 28, 2024				36.00	26	+1.41(+4.08%)
Oct 24, 2024				34.59	0	-3.74(-9.77%)
Oct 21, 2024				38.33	9	+3.49(+10.03%)
Oct 17, 2024				34.84	0	+0.24(+0.69%)
Oct 16, 2024	34.60	34.60	34.60	34.60	231	-6.75(-16.32%)
Oct 01, 2024				41.35	7	+2.66(+6.88%)
Sep 26, 2024				38.69	0	-2.36(-5.75%)
Sep 23, 2024				41.05	24	+5.96(+16.98%)
Sep 18, 2024				35.09	3	-0.48(-1.35%)
Sep 16, 2024				35.57	0	-0.03(-0.08%)
Sep 10, 2024				35.60	7	-1.38(-3.72%)
Sep 04, 2024				36.98	24	-2.88(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Metlen Energy & Metals S A (OP: MYTHY )

Historical Prices