Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NASO )

0.0065 +0.0002 (+3.17%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0065 0.0065 0.0061 0.0065 107,700 +0.00(+3.17%)
Jul 16, 2024 0.0060 0.0065 0.0060 0.0063 59,800 +0.00(+1.61%)
Jul 15, 2024 0.0062 0.0062 0.0062 0.0062 30,000 +0.00(+3.33%)
Jul 12, 2024 0.0085 0.0090 0.0060 0.0060 247,000 -0.00(-23.08%)
Jul 11, 2024 0.0071 0.0078 0.0071 0.0078 60,000 +0.00(+11.43%)
Jul 10, 2024 0.0070 0.0070 0.0070 0.0070 120,000 +0.00(+0.00%)
Jul 09, 2024 0.0077 0.0077 0.0070 0.0070 110,000 -0.00(-9.09%)
Jul 08, 2024 0.0079 0.0079 0.0077 0.0077 40,000 -0.00(-1.28%)
Jul 05, 2024 0.0079 0.0089 0.0078 0.0078 225,000 +0.00(+0.00%)
Jul 03, 2024 0.0074 0.0078 0.0074 0.0078 3,250 +0.00(+4.00%)
Jul 02, 2024 0.0080 0.0080 0.0074 0.0075 60,000 -0.00(-6.25%)
Jul 01, 2024 0.0085 0.0085 0.0080 0.0080 22,000 +0.00(+8.11%)
Jun 28, 2024 0.0090 0.0090 0.0074 0.0074 92,875 -0.00(-11.90%)
Jun 27, 2024 0.0072 0.0090 0.0072 0.0084 176,500 +0.00(+5.00%)
Jun 25, 2024 0.0080 0 -0.00(-11.11%)
Jun 24, 2024 0.0070 0.0090 0.0070 0.0090 51,000 -0.00(-4.26%)
Jun 21, 2024 0.0094 0.0094 0.0081 0.0094 100,000 -0.00(-1.05%)
Jun 20, 2024 0.0070 0.0095 0.0065 0.0095 101,000 +0.00(+0.00%)
Jun 18, 2024 0.0067 0.0100 0.0067 0.0095 77,000 +0.00(+25.00%)
Jun 17, 2024 0.0076 0.0076 0.0076 0.0076 40,000 -0.00(-10.59%)
Jun 14, 2024 0.0071 0.0085 0.0071 0.0085 133,500 +0.00(+19.72%)
Jun 13, 2024 0.0071 0.0071 0.0071 0.0071 40,000 +0.00(+0.00%)
Jun 12, 2024 0.0066 0.0086 0.0066 0.0071 860,500 +0.00(+7.58%)
Jun 11, 2024 0.0066 0.0066 0.0066 0.0066 40,000 -0.00(-19.51%)
Jun 10, 2024 0.0076 0.0082 0.0076 0.0082 7,000 +0.00(+24.24%)
Jun 07, 2024 0.0080 0.0105 0.0060 0.0066 1,005,406 -0.00(-27.47%)
Jun 06, 2024 0.0105 0.0105 0.0088 0.0091 43,500 -0.00(-9.00%)
Jun 05, 2024 0.0086 0.0105 0.0077 0.0100 653,450 +0.00(+11.11%)
Jun 04, 2024 0.0091 0.0091 0.0090 0.0090 32,500 -0.00(-7.22%)
Jun 03, 2024 0.0120 0.0120 0.0092 0.0097 58,810 -0.00(-19.17%)
May 31, 2024 0.0090 0.0120 0.0090 0.0120 110,000 +0.00(+33.33%)
May 30, 2024 0.0099 0.0120 0.0087 0.0090 192,981 -0.00(-10.00%)
May 29, 2024 0.0087 0.0100 0.0087 0.0100 1,229,550 +0.00(+17.65%)
May 28, 2024 0.0085 0.0085 0.0083 0.0085 47,500 +0.00(+0.00%)
May 24, 2024 0.0089 0.0089 0.0085 0.0085 40,000 -0.00(-35.11%)
May 23, 2024 0.0120 0.0131 0.0085 0.0131 265,500 +0.00(+9.17%)
May 22, 2024 0.0150 0.0150 0.0080 0.0120 257,195 +0.00(+20.00%)
May 21, 2024 0.0100 0.0100 0.0100 0.0100 50,899 +0.00(+0.00%)
May 20, 2024 0.0093 0.0109 0.0081 0.0100 194,000 +0.00(+7.53%)
May 17, 2024 0.0080 0.0105 0.0080 0.0093 60,000 +0.00(+55.00%)
May 16, 2024 0.0089 0.0101 0.0058 0.0060 340,000 -0.00(-25.00%)
May 15, 2024 0.0080 0.0087 0.0080 0.0080 276,650 -0.00(-11.11%)
May 14, 2024 0.0090 0.0150 0.0090 0.0090 41,400 +0.00(+12.50%)
May 13, 2024 0.0100 0.0100 0.0074 0.0080 69,712 -0.00(-20.00%)
May 10, 2024 0.0079 0.0100 0.0079 0.0100 40,061 +0.00(+0.00%)
May 09, 2024 0.0090 0.0100 0.0088 0.0100 134,000 +0.00(+0.00%)
May 08, 2024 0.0095 0.0100 0.0079 0.0100 18,760 +0.00(+0.00%)
May 07, 2024 0.0094 0.0100 0.0094 0.0100 128,500 -0.01(-37.11%)
May 06, 2024 0.0159 0.0159 0.0101 0.0159 31,000 -0.00(-0.62%)
May 03, 2024 0.0100 0.0160 0.0100 0.0160 148,213 +0.01(+60.00%)
May 02, 2024 0.0159 0.0159 0.0090 0.0100 261,200 -0.01(-37.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.