Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (OP: NAVB )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0010 0.0010 0.0010 0.0010 3,183 -0.01(-90.00%)
Jul 15, 2024 0.0010 0.0100 0.0010 0.0100 5,234 +0.01(+900.00%)
Jul 12, 2024 0.0010 0.0010 0.0010 0.0010 750 +0.00(+0.00%)
Jul 11, 2024 0.0010 0.0010 0.0010 0.0010 10,030 +0.00(+0.00%)
Jul 10, 2024 0.0010 0.0010 0.0010 0.0010 43,265 +0.00(+0.00%)
Jul 09, 2024 0.0010 0.0010 0.0010 0.0010 15,753 +0.00(+0.00%)
Jul 08, 2024 0.0010 0.0010 0.0010 0.0010 305 +0.00(+0.00%)
Jul 03, 2024 0.0010 38 +0.00(+0.00%)
Jul 02, 2024 0.0010 0.0010 0.0010 0.0010 5,035 +0.00(+100.00%)
Jul 01, 2024 0.0005 0.0005 0.0005 0.0005 5,363 +0.00(+0.00%)
Jun 28, 2024 0.0005 0.0005 0.0005 0.0005 710 +0.00(+400.00%)
Jun 27, 2024 0.0001 0.0001 0.0001 0.0001 40,421 -0.00(-50.00%)
Jun 24, 2024 0.0002 0 +0.00(+100.00%)
Jun 03, 2024 0.0001 0 +0.00(+0.00%)
May 31, 2024 0.0001 0.0001 0.0001 0.0001 1,350 +0.00(+0.00%)
May 30, 2024 0.0001 0.0001 0.0001 0.0001 3,235 +0.00(+0.00%)
May 29, 2024 0.0001 0.0001 0.0001 0.0001 6,115 +0.00(+0.00%)
May 28, 2024 0.0001 0.0001 0.0001 0.0001 62,879 +0.00(+0.00%)
May 24, 2024 0.0001 0.0001 0.0001 0.0001 18,413 -0.01(-99.00%)
May 23, 2024 0.0140 0.0140 0.0001 0.0100 86,563 -0.02(-66.67%)
May 20, 2024 0.0300 15 +0.00(+15.38%)
May 17, 2024 0.0300 0.0318 0.0250 0.0260 25,526 -0.00(-13.33%)
May 16, 2024 0.0165 0.0389 0.0165 0.0300 113,904 +0.00(+20.00%)
May 15, 2024 0.0300 0.0394 0.0219 0.0250 206,465 -0.00(-16.67%)
May 14, 2024 0.0300 0.0377 0.0300 0.0300 39,300 -0.01(-14.29%)
May 13, 2024 0.0359 0.0409 0.0340 0.0350 54,548 -0.00(-2.78%)
May 10, 2024 0.0350 0.0409 0.0350 0.0360 9,365 -0.00(-5.26%)
May 09, 2024 0.0380 0.0380 0.0350 0.0380 10,098 -0.00(-3.06%)
May 08, 2024 0.0311 0.0410 0.0300 0.0392 141,710 -0.00(-2.00%)
May 07, 2024 0.0350 0.0419 0.0300 0.0400 35,458 +0.00(+14.29%)
May 06, 2024 0.0251 0.0416 0.0250 0.0350 299,938 -0.00(-8.62%)
May 03, 2024 0.0350 0.0400 0.0350 0.0383 3,368 +0.00(+9.43%)
May 02, 2024 0.0350 0.0450 0.0350 0.0350 19,249 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.