Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noble Mineral Exploration Inc (OP: NLPXF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:30 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				0.0250	0	-0.00(-3.85%)
Oct 30, 2024	0.0260	0.0260	0.0260	0.0260	48,000	-0.00(-13.62%)
Oct 21, 2024				0.0301	0	+0.00(+14.45%)
Oct 17, 2024				0.0263	0	-0.00(-13.77%)
Oct 07, 2024				0.0305	0	+0.00(+5.54%)
Sep 25, 2024				0.0289	0	-0.00(-11.08%)
Sep 24, 2024	0.0335	0.0335	0.0325	0.0325	20,570	+0.00(+10.92%)
Sep 19, 2024				0.0293	0	-0.00(-6.98%)
Sep 18, 2024	0.0315	0.0315	0.0315	0.0315	509	+0.00(+2.61%)
Sep 13, 2024				0.0307	0	+0.00(+4.07%)
Sep 11, 2024				0.0295	0	-0.00(-0.34%)
Sep 10, 2024	0.0296	0.0296	0.0296	0.0296	5,000	+0.00(+3.14%)
Sep 05, 2024				0.0287	0	+0.01(+29.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Noble Mineral Exploration Inc (OP: NLPXF )

Historical Prices