Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Leaf Ventures Inc (OP: NLVVF )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0067	0.0100	0.0016	0.0100	27,041	+0.01(+614.29%)
Nov 20, 2024	0.0119	0.0119	0.0011	0.0014	423,395	-0.00(-70.21%)
Nov 19, 2024	0.0047	0.0119	0.0047	0.0047	6,324	-0.00(-7.84%)
Nov 18, 2024	0.0081	0.0120	0.0051	0.0051	199,400	-0.00(-36.25%)
Nov 15, 2024	0.0080	0.0119	0.0080	0.0080	24,840	+0.00(+0.00%)
Nov 14, 2024	0.0101	0.0101	0.0080	0.0080	46,071	-0.00(-20.79%)
Nov 13, 2024	0.0081	0.0120	0.0081	0.0101	38,822	+0.00(+24.69%)
Nov 12, 2024	0.0081	0.0120	0.0081	0.0081	1,202	-0.00(-19.80%)
Nov 11, 2024	0.0080	0.0119	0.0080	0.0101	41,096	+0.00(+26.25%)
Nov 08, 2024	0.0100	0.0119	0.0080	0.0080	21,191	-0.00(-24.53%)
Nov 07, 2024	0.0080	0.0106	0.0080	0.0106	2,438	+0.00(+17.78%)
Nov 06, 2024	0.0080	0.0090	0.0080	0.0090	66,642	-0.00(-10.00%)
Nov 05, 2024	0.0080	0.0100	0.0080	0.0100	536	+0.00(+25.00%)
Nov 04, 2024	0.0100	0.0100	0.0080	0.0080	801	+0.00(+0.00%)
Nov 01, 2024	0.0100	0.0100	0.0080	0.0080	265	-0.00(-20.00%)
Oct 31, 2024	0.0100	0.0100	0.0100	0.0100	11,650	+0.00(+25.00%)
Oct 30, 2024	0.0100	0.0105	0.0080	0.0080	2,583	-0.00(-15.79%)
Oct 29, 2024	0.0100	0.0100	0.0095	0.0095	1,447	-0.00(-5.00%)
Oct 28, 2024	0.0119	0.0119	0.0100	0.0100	6,700	+0.00(+0.00%)
Oct 25, 2024	0.0081	0.0100	0.0080	0.0100	23,309	-0.00(-16.67%)
Oct 24, 2024	0.0101	0.0120	0.0101	0.0120	480	+0.00(+20.00%)
Oct 23, 2024	0.0101	0.0101	0.0081	0.0100	31,790	+0.00(+23.46%)
Oct 22, 2024	0.0120	0.0120	0.0081	0.0081	36,300	+0.00(+0.00%)
Oct 21, 2024	0.0080	0.0119	0.0080	0.0081	9,627	+0.00(+0.00%)
Oct 18, 2024	0.0081	0.0101	0.0081	0.0081	11,900	-0.00(-19.80%)
Oct 17, 2024	0.0100	0.0101	0.0080	0.0101	2,942	+0.00(+1.00%)
Oct 16, 2024	0.0100	0.0120	0.0080	0.0100	38,868	-0.00(-4.76%)
Oct 15, 2024	0.0080	0.0105	0.0080	0.0105	39,530	+0.00(+5.00%)
Oct 11, 2024				0.0100	10	+0.00(+0.00%)
Oct 10, 2024	0.0080	0.0100	0.0080	0.0100	4,778	+0.00(+25.00%)
Oct 08, 2024				0.0080	0	-0.00(-20.00%)
Oct 07, 2024	0.0120	0.0120	0.0078	0.0100	66,428	+0.00(+13.64%)
Oct 04, 2024	0.0098	0.0098	0.0088	0.0088	7,298	-0.00(-16.98%)
Oct 03, 2024	0.0076	0.0106	0.0076	0.0106	5,492	-0.00(-11.67%)
Oct 02, 2024	0.0120	0.0120	0.0100	0.0120	74,662	+0.00(+60.00%)
Oct 01, 2024	0.0120	0.0120	0.0075	0.0075	6,020	-0.00(-37.50%)
Sep 30, 2024	0.0120	0.0120	0.0120	0.0120	600	+0.00(+22.45%)
Sep 27, 2024	0.0098	0.0098	0.0075	0.0098	8,656	-0.00(-8.41%)
Sep 25, 2024				0.0107	20	+0.00(+52.86%)
Sep 24, 2024	0.0095	0.0095	0.0070	0.0070	400	-0.00(-20.45%)
Sep 23, 2024	0.0120	0.0120	0.0088	0.0088	60,745	+0.00(+25.71%)
Sep 20, 2024	0.0070	0.0070	0.0070	0.0070	1,620	-0.00(-35.19%)
Sep 19, 2024	0.0095	0.0120	0.0070	0.0108	38,431	-0.00(-1.82%)
Sep 18, 2024	0.0098	0.0110	0.0098	0.0110	1,360	+0.00(+46.67%)
Sep 17, 2024	0.0075	0.0120	0.0075	0.0075	16,539	-0.00(-21.87%)
Sep 16, 2024	0.0096	0.0096	0.0096	0.0096	300	+0.00(+35.21%)
Sep 12, 2024				0.0071	0	+0.00(+1.43%)
Sep 10, 2024				0.0070	0	-0.00(-30.00%)
Sep 09, 2024	0.0100	0.0100	0.0100	0.0100	2,972	+0.00(+0.00%)
Sep 06, 2024	0.0100	0.0100	0.0100	0.0100	200	-0.00(-9.09%)
Sep 05, 2024	0.0100	0.0110	0.0100	0.0110	895	+0.00(+0.00%)
Sep 04, 2024	0.0110	0.0110	0.0110	0.0110	2,192	+0.00(+20.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

New Leaf Ventures Inc (OP: NLVVF )

Historical Prices