Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nocopi Technologies Inc (OP: NNUP )

2.072 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				2.072	0	-0.03(-1.33%)
Sep 27, 2024	2.070	2.100	2.070	2.100	322	+0.04(+1.94%)
Sep 25, 2024				2.060	0	-0.01(-0.48%)
Sep 24, 2024	2.070	2.070	2.070	2.070	106	-0.07(-3.27%)
Sep 23, 2024	2.140	2.140	2.140	2.140	139	+0.07(+3.51%)
Sep 20, 2024	2.067	2.067	2.067	2.067	1,030	+0.01(+0.36%)
Sep 19, 2024	2.060	2.060	2.060	2.060	4,482	+0.00(+0.00%)
Sep 18, 2024	2.070	2.070	2.060	2.060	11,500	-0.03(-1.44%)
Sep 17, 2024	2.080	2.090	2.080	2.090	1,000	+0.00(+0.00%)
Sep 13, 2024				2.090	2	-0.04(-1.88%)
Sep 12, 2024	2.070	2.130	1.580	2.130	17,204	+0.01(+0.47%)
Sep 11, 2024	1.890	2.120	1.890	2.120	8,355	+0.11(+5.47%)
Sep 10, 2024	2.010	2.010	2.010	2.010	614	-0.04(-2.03%)
Sep 09, 2024	2.065	2.065	2.050	2.052	31,993	+0.00(+0.08%)
Sep 06, 2024	2.050	2.050	2.050	2.050	10,001	+0.00(+0.00%)
Sep 05, 2024	2.010	2.060	1.890	2.050	26,050	+0.00(+0.00%)
Aug 29, 2024				2.050	0	-0.09(-4.21%)
Aug 23, 2024				2.140	142	+0.00(+0.00%)
Aug 19, 2024				2.140	50	-0.03(-1.38%)
Aug 14, 2024				2.170	0	-0.08(-3.56%)
Aug 13, 2024	2.300	2.300	2.250	2.250	433	+0.00(+0.00%)
Aug 08, 2024				2.250	0	-0.05(-2.17%)
Aug 07, 2024	2.300	2.300	2.300	2.300	830	+0.00(+0.00%)
Aug 05, 2024				2.300	0	-0.11(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nocopi Technologies Inc (OP: NNUP )

Historical Prices