Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pinnacle Silver & Gold Corp (OP: NRGOF )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0140 0.0140 0.0140 0.0140 1,666 +0.00(+0.00%)
Aug 22, 2024 0.0140 0.0140 0.0140 0.0140 5,000 -0.02(-59.42%)
Aug 20, 2024 0.0345 50 +0.02(+146.43%)
Aug 19, 2024 0.0140 0.0140 0.0140 0.0140 1,500 -0.00(-26.32%)
Aug 15, 2024 0.0190 0 -0.01(-21.16%)
Aug 13, 2024 0.0241 0 +0.01(+33.89%)
Aug 09, 2024 0.0180 0 +0.00(+0.00%)
Aug 08, 2024 0.0180 0.0180 0.0180 0.0180 18,500 +0.00(+0.00%)
Aug 06, 2024 0.0180 0 +0.00(+20.00%)
Aug 01, 2024 0.0150 0 +0.00(+7.14%)
Jul 16, 2024 0.0140 8 -0.05(-78.79%)
Jul 11, 2024 0.0660 0 +0.05(+450.00%)
Jul 09, 2024 0.0120 0 -0.02(-58.62%)
Jul 08, 2024 0.0290 0.0290 0.0290 0.0290 50,000 -0.01(-29.27%)
Jul 05, 2024 0.0410 0.0410 0.0410 0.0410 265 +0.03(+241.67%)
Jul 01, 2024 0.0120 0 -0.02(-60.00%)
Jun 28, 2024 0.0385 0.0385 0.0300 0.0300 1,166 +0.02(+172.73%)
Jun 20, 2024 0.0110 0 +0.00(+0.00%)
Jun 12, 2024 0.0110 0 -0.02(-66.67%)
Jun 11, 2024 0.0330 0.0330 0.0330 0.0330 333 +0.01(+57.14%)
Jun 10, 2024 0.0210 0.0210 0.0210 0.0210 333 +0.01(+90.91%)
Jun 07, 2024 0.0110 0.0110 0.0110 0.0110 5,833 +0.00(+0.00%)
Jun 06, 2024 0.0330 0.0330 0.0110 0.0110 21,365 +0.00(+0.00%)
Jun 05, 2024 0.0110 0.0110 0.0110 0.0110 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.