Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuran Wireless Inc (OP: NRRWF )

0.0970 UNCHANGED

Last Price Updated: 10:15 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024				0.0970	50	-0.01(-6.37%)
May 09, 2024	0.1036	0.1036	0.1036	0.1036	9,685	+0.00(+0.00%)
May 08, 2024	0.1036	0.1036	0.1036	0.1036	500	+0.02(+23.33%)
Apr 19, 2024				0.0840	0	-0.00(-2.33%)
Apr 18, 2024	0.0860	0.0860	0.0860	0.0860	10,000	-0.00(-3.48%)
Apr 16, 2024				0.0891	0	-0.00(-1.98%)
Apr 15, 2024	0.0909	0.0909	0.0909	0.0909	280	+0.00(+5.21%)
Apr 10, 2024				0.0864	0	-0.01(-8.09%)
Apr 09, 2024	0.0977	0.0977	0.0940	0.0940	8,700	-0.01(-10.31%)
Apr 08, 2024	0.1048	0.1048	0.1048	0.1048	500	+0.00(+1.75%)
Apr 05, 2024	0.1030	0.1030	0.1030	0.1030	454	+0.00(+1.88%)
Apr 03, 2024				0.1011	60	-0.00(-1.75%)
Apr 02, 2024	0.1029	0.1029	0.1029	0.1029	501	-0.00(-4.46%)
Mar 20, 2024				0.1077	0	-0.01(-7.87%)
Mar 13, 2024				0.1169	0	-0.00(-3.15%)
Mar 11, 2024				0.1207	0	+0.01(+4.96%)
Mar 08, 2024	0.1150	0.1150	0.1150	0.1150	13,350	-0.00(-1.29%)
Mar 07, 2024	0.1165	0.1165	0.1165	0.1165	2,500	-0.00(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nuran Wireless Inc (OP: NRRWF )

Historical Prices