Nuran Wireless Inc (OP: NRRWF )

0.0700 UNCHANGED

Last Price Updated: 9:30 AM EDT, Sep 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024				0.0700	0	-0.02(-26.32%)
Sep 06, 2024				0.0950	0	-0.01(-12.92%)
Sep 05, 2024	0.1020	0.1091	0.1020	0.1091	8,000	+0.04(+55.86%)
Aug 30, 2024				0.0700	0	-0.03(-28.57%)
Aug 26, 2024				0.0980	0	+0.01(+10.36%)
Aug 23, 2024	0.0850	0.0950	0.0791	0.0888	30,200	+0.01(+12.41%)
Aug 15, 2024				0.0790	0	+0.00(+6.61%)
Aug 14, 2024	0.0741	0.0741	0.0741	0.0741	10,000	+0.00(+3.78%)
Aug 13, 2024	0.0714	0.0714	0.0714	0.0714	10,000	+0.00(+5.93%)
Aug 12, 2024	0.0674	0.0674	0.0674	0.0674	120	-0.00(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nuran Wireless Inc (OP: NRRWF )

Historical Prices