Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexgen Mining Inc (OP: NXGM )

0.0442 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2024				0.0442	0	+0.00(+0.00%)
Oct 14, 2024	0.0442	0.0442	0.0442	0.0442	300	-0.00(-4.74%)
Oct 10, 2024				0.0464	0	-0.00(-4.33%)
Oct 08, 2024				0.0485	0	+0.00(+0.00%)
Oct 07, 2024	0.0375	0.0485	0.0375	0.0485	90,000	+0.01(+35.10%)
Oct 04, 2024	0.0359	0.0359	0.0359	0.0359	500	-0.00(-6.75%)
Oct 03, 2024	0.0453	0.0453	0.0385	0.0385	157,407	-0.00(-3.75%)
Sep 24, 2024				0.0400	0	-0.03(-42.86%)
Sep 23, 2024	0.0602	0.0700	0.0602	0.0700	49,131	+0.00(+0.00%)
Sep 20, 2024	0.0600	0.0700	0.0600	0.0700	314	+0.03(+66.67%)
Sep 18, 2024				0.0420	0	-0.01(-25.00%)
Sep 12, 2024				0.0560	0	+0.01(+12.00%)
Sep 11, 2024	0.0420	0.0500	0.0420	0.0500	3,461	+0.00(+8.70%)
Sep 10, 2024	0.0444	0.0460	0.0420	0.0460	4,005	-0.00(-3.36%)
Sep 05, 2024				0.0476	0	-0.00(-4.80%)
Sep 04, 2024	0.0550	0.0550	0.0500	0.0500	16,542	-0.02(-27.54%)
Aug 29, 2024				0.0690	0	+0.03(+68.29%)
Aug 28, 2024	0.0410	0.0410	0.0410	0.0410	2,305	+0.00(+0.00%)
Aug 21, 2024				0.0410	0	-0.01(-25.45%)
Aug 19, 2024				0.0550	0	+0.00(+10.00%)
Aug 16, 2024	0.0500	0.0500	0.0500	0.0500	200	+0.00(+0.00%)
Aug 12, 2024				0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nexgen Mining Inc (OP: NXGM )

Historical Prices