Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (OP: NYWKF )

1.120 +0.050 (+4.67%)
Streaming Delayed Price Updated: 1:15 PM EDT, Aug 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.070 1.070 1.070 1.070 1,000 +0.02(+1.90%)
Aug 21, 2024 1.050 0 -0.13(-11.02%)
Aug 20, 2024 1.180 1.180 1.180 1.180 12,397 +0.10(+9.26%)
Aug 19, 2024 1.080 1.080 1.080 1.080 2,000 +0.00(+0.00%)
Aug 16, 2024 1.050 1.080 1.050 1.080 36,202 +0.11(+11.34%)
Aug 14, 2024 0.9700 0 +0.07(+8.10%)
Aug 12, 2024 0.8973 0 -0.02(-2.18%)
Aug 08, 2024 0.9173 0 +0.12(+15.05%)
Aug 07, 2024 0.7973 0.7973 0.7973 0.7973 300 +0.04(+4.91%)
Aug 06, 2024 0.7600 0.8400 0.7600 0.7600 11,000 -0.08(-9.52%)
Aug 05, 2024 0.8400 0.8400 0.8400 0.8400 10,000 +0.00(+0.23%)
Aug 02, 2024 0.8627 0.8682 0.8381 0.8381 14,600 -0.03(-2.94%)
Aug 01, 2024 0.9552 1.040 0.8635 0.8635 21,191 -0.07(-7.15%)
Jul 31, 2024 0.8870 0.9300 0.8451 0.9300 51,185 +0.13(+16.25%)
Jul 30, 2024 0.8236 0.9095 0.7613 0.8000 170,200 +0.11(+15.59%)
Jul 29, 2024 0.6745 0.6921 0.6745 0.6921 1,897 +0.12(+21.93%)
Jul 22, 2024 0.5676 0 -0.07(-11.60%)
Jul 19, 2024 0.6421 0.6421 0.6421 0.6421 500 +0.01(+2.13%)
Jul 15, 2024 0.6287 0 -0.03(-4.71%)
Jul 03, 2024 0.6598 0 -0.03(-4.36%)
Jun 28, 2024 0.6899 0 +0.07(+11.78%)
Jun 25, 2024 0.6172 0 -0.04(-5.63%)
Jun 21, 2024 0.6540 0 +0.05(+7.81%)
Jun 10, 2024 0.6066 0 -0.00(-0.23%)
Jun 07, 2024 0.6206 0.6206 0.6080 0.6080 58,500 -0.01(-1.57%)
Jun 06, 2024 0.6176 0.6298 0.6176 0.6177 18,167 +0.05(+7.90%)
Jun 05, 2024 0.5725 0.5725 0.5725 0.5725 7,500 +0.02(+4.51%)
Jun 04, 2024 0.5478 0.5478 0.5478 0.5478 2,000 -0.02(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.