Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ODDAF )

0.1337 UNCHANGED
Last Price Updated: 9:58 AM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2024 0.1337 0 -0.06(-31.44%)
Dec 16, 2024 0.1950 48 +0.02(+13.70%)
Dec 10, 2024 0.1715 29 -0.01(-4.72%)
Dec 09, 2024 0.1800 0.1800 0.1800 0.1800 500 -0.02(-8.86%)
Dec 05, 2024 0.1975 6,057 +0.00(+0.00%)
Dec 03, 2024 0.1975 0 +0.00(+0.00%)
Dec 02, 2024 0.2150 0.2150 0.1888 0.1975 16,146 -0.00(-1.25%)
Nov 27, 2024 0.2000 0 -0.00(-2.44%)
Nov 25, 2024 0.2050 0 +0.00(+1.08%)
Nov 22, 2024 0.2530 0.2530 0.2028 0.2028 12,900 +0.01(+6.74%)
Nov 21, 2024 0.2194 0.2194 0.1900 0.1900 6,040 -0.01(-2.71%)
Nov 19, 2024 0.1953 0 -0.02(-8.35%)
Nov 18, 2024 0.2250 0.2250 0.2131 0.2131 5,502 -0.01(-5.16%)
Nov 15, 2024 0.1900 0.2247 0.1850 0.2247 3,165 +0.01(+2.28%)
Nov 14, 2024 0.1900 0.2197 0.1900 0.2197 3,100 +0.00(+2.19%)
Nov 08, 2024 0.2150 7 +0.01(+2.38%)
Nov 07, 2024 0.2100 0.2100 0.2097 0.2100 13,823 +0.01(+5.00%)
Nov 06, 2024 0.1900 0.2000 0.1900 0.2000 3,000 +0.01(+5.82%)
Nov 05, 2024 0.2000 0.2142 0.1890 0.1890 15,478 +0.00(+0.00%)
Nov 04, 2024 0.1801 0.2000 0.1784 0.1890 166,700 +0.03(+22.41%)
Oct 31, 2024 0.1544 0 -0.00(-0.06%)
Oct 30, 2024 0.1545 0.1673 0.1545 0.1545 36,704 -0.02(-9.12%)
Oct 29, 2024 0.1545 0.1745 0.1545 0.1700 94,997 +0.01(+3.60%)
Oct 28, 2024 0.1350 0.1650 0.1275 0.1641 59,010 +0.01(+7.61%)
Oct 25, 2024 0.1525 0.1525 0.1525 0.1525 307 +0.02(+13.13%)
Oct 24, 2024 0.1397 0.1569 0.1348 0.1348 2,600 +0.00(+3.30%)
Oct 23, 2024 0.1305 0.1640 0.1305 0.1305 1,552 +0.00(+1.32%)
Oct 22, 2024 0.1241 0.1288 0.1241 0.1288 3,822 +0.00(+3.70%)
Oct 21, 2024 0.1455 0.1455 0.1242 0.1242 34,500 -0.02(-14.58%)
Oct 18, 2024 0.1454 0.1454 0.1454 0.1454 303 -0.00(-0.07%)
Oct 17, 2024 0.1455 0.1455 0.1455 0.1455 922 +0.01(+5.59%)
Oct 16, 2024 0.1378 0.1378 0.1378 0.1378 8,600 +0.00(+2.45%)
Oct 15, 2024 0.1273 0.1345 0.1273 0.1345 11,989 +0.01(+5.66%)
Oct 11, 2024 0.1273 0 +0.01(+11.96%)
Oct 08, 2024 0.1137 0 -0.00(-3.64%)
Oct 04, 2024 0.1180 0 +0.00(+3.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.