Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: ODDAF )

0.1100 UNCHANGED

Last Price Updated: 10:20 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				0.1100	0	+0.02(+26.58%)
Sep 20, 2024				0.0869	0	-0.02(-17.63%)
Sep 18, 2024				0.1055	0	-0.00(-0.57%)
Sep 13, 2024				0.1061	0	-0.00(-0.09%)
Sep 04, 2024				0.1062	0	-0.00(-3.45%)
Sep 03, 2024	0.1071	0.1100	0.1071	0.1100	743	-0.01(-10.71%)
Aug 30, 2024	0.1030	0.1232	0.1030	0.1232	35,245	-0.00(-0.88%)
Aug 29, 2024	0.1243	0.1243	0.1243	0.1243	100	+0.00(+0.00%)
Aug 27, 2024				0.1243	0	+0.02(+14.14%)
Aug 26, 2024	0.1089	0.1089	0.1089	0.1089	1,014	+0.00(+2.45%)
Aug 19, 2024				0.1063	0	+0.01(+5.25%)
Aug 15, 2024				0.1010	22	+0.02(+18.82%)
Aug 14, 2024	0.0850	0.0850	0.0850	0.0850	345	-0.02(-17.72%)
Aug 09, 2024				0.1033	0	-0.01(-6.09%)
Aug 06, 2024				0.1100	62	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: ODDAF )

Historical Prices