Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: ODOT )

7.500 -0.500 (-6.25%)

Streaming Delayed Price Updated: 3:15 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	7.500	7.500	7.500	7.500	188	-0.50(-6.25%)
Aug 14, 2024	8.000	8.000	8.000	8.000	780	+0.00(+0.00%)
Aug 07, 2024				8.000	29	+1.00(+14.29%)
Aug 06, 2024	6.250	7.000	6.250	7.000	508	+1.00(+16.67%)
Aug 05, 2024	6.500	6.750	5.200	6.000	6,489	-1.39(-18.81%)
Aug 02, 2024	7.300	7.500	7.300	7.390	442	-1.11(-13.06%)
Aug 01, 2024	9.000	9.000	7.300	8.500	1,701	+1.26(+17.40%)
Jul 31, 2024	9.750	9.750	7.240	7.240	4,239	-3.26(-31.05%)
Jul 30, 2024	10.50	10.50	10.50	10.50	410	-1.49(-12.43%)
Jul 29, 2024	10.11	11.99	10.11	11.99	1,610	-0.51(-4.08%)
Jul 26, 2024	13.10	13.10	11.15	12.50	1,800	+0.50(+4.17%)
Jul 24, 2024				12.00	52	-1.20(-9.09%)
Jul 23, 2024	12.00	13.20	12.00	13.20	505	+0.00(+0.00%)
Jul 22, 2024	13.20	13.20	13.20	13.20	333	+0.20(+1.54%)
Jul 19, 2024	12.95	13.00	12.76	13.00	703	+0.75(+6.12%)
Jul 18, 2024	12.78	13.00	12.25	12.25	785	+0.25(+2.08%)
Jul 17, 2024	14.00	14.00	12.00	12.00	1,738	-2.25(-15.79%)
Jul 16, 2024	14.25	14.25	14.25	14.25	587	+0.44(+3.16%)
Jul 15, 2024	13.10	13.90	13.10	13.81	15,596	+1.31(+10.51%)
Jul 12, 2024	12.92	12.92	12.50	12.50	1,168	-1.50(-10.71%)
Jul 09, 2024				14.00	41	+1.29(+10.17%)
Jul 08, 2024	13.00	13.00	12.71	12.71	1,265	-0.14(-1.11%)
Jul 05, 2024	13.54	13.54	12.85	12.85	937	-2.15(-14.33%)
Jul 02, 2024				15.00	0	+0.55(+3.81%)
Jul 01, 2024	11.10	15.00	11.10	14.45	920	+0.12(+0.85%)
Jun 27, 2024				14.33	0	+1.73(+13.71%)
Jun 26, 2024	12.60	12.60	12.60	12.60	480	+0.10(+0.80%)
Jun 25, 2024	12.50	12.50	12.30	12.50	1,890	-0.50(-3.85%)
Jun 20, 2024				13.00	101	-0.50(-3.70%)
Jun 18, 2024	11.00	14.50	11.00	13.50	930	-1.50(-10.00%)
Jun 17, 2024	15.00	15.00	15.00	15.00	1,098	+0.12(+0.84%)
Jun 12, 2024				14.88	12	-0.12(-0.83%)
Jun 11, 2024	13.90	15.00	13.90	15.00	400	+0.24(+1.63%)
Jun 07, 2024				14.76	82	-0.24(-1.60%)
Jun 06, 2024	15.00	15.00	14.25	15.00	2,114	+0.00(+0.00%)
Jun 05, 2024	15.00	15.00	14.99	15.00	1,996	+0.00(+0.00%)
Jun 04, 2024	11.50	15.00	11.50	15.00	4,342	+2.20(+17.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: ODOT )

Historical Prices