Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oliveda International Inc (OP: OLVI )

2.825 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	2.850	2.950	2.750	2.825	13,914	+0.14(+5.10%)
Nov 25, 2024	2.845	2.950	2.450	2.688	6,515	-0.17(-6.10%)
Nov 22, 2024	2.950	2.950	2.500	2.862	5,910	+0.14(+5.05%)
Nov 21, 2024	2.460	2.950	2.450	2.725	5,219	-0.19(-6.65%)
Nov 20, 2024	2.980	3.000	2.700	2.919	14,764	-0.08(-2.70%)
Nov 19, 2024	3.060	3.100	2.900	3.000	2,879	+0.13(+4.36%)
Nov 18, 2024	2.800	3.060	2.775	2.875	4,099	+0.17(+6.47%)
Nov 15, 2024	2.740	3.020	2.700	2.700	5,312	-0.02(-0.74%)
Nov 14, 2024	2.740	2.740	2.700	2.720	831	-0.02(-0.73%)
Nov 13, 2024	2.800	3.050	2.710	2.740	13,469	-0.19(-6.48%)
Nov 12, 2024	3.000	3.000	2.930	2.930	9,539	-0.07(-2.33%)
Nov 11, 2024	3.000	3.030	2.730	3.000	4,920	-0.10(-3.35%)
Nov 08, 2024	2.980	3.310	2.968	3.104	7,386	+0.25(+8.91%)
Nov 07, 2024	2.850	2.900	2.513	2.850	24,620	+0.15(+5.56%)
Nov 06, 2024	3.500	3.770	1.250	2.700	101,653	-0.83(-23.51%)
Nov 05, 2024	3.460	3.600	3.450	3.530	6,992	-0.07(-1.94%)
Nov 04, 2024	4.065	4.065	3.158	3.600	18,220	-0.50(-12.20%)
Nov 01, 2024	4.118	4.130	3.850	4.100	3,583	-0.03(-0.61%)
Oct 31, 2024	4.050	4.140	4.050	4.125	1,172	-0.01(-0.36%)
Oct 30, 2024	4.200	4.200	4.074	4.140	6,843	-0.20(-4.61%)
Oct 29, 2024	4.250	4.350	4.000	4.340	29,278	-0.04(-0.84%)
Oct 28, 2024	4.377	4.377	4.377	4.377	139	-0.12(-2.74%)
Oct 24, 2024				4.500	177	-0.10(-2.12%)
Oct 23, 2024	4.530	4.775	4.450	4.598	2,022	+0.08(+1.71%)
Oct 22, 2024	4.420	4.520	4.420	4.520	744	+0.09(+2.12%)
Oct 21, 2024	4.212	4.550	4.200	4.426	15,013	+0.21(+4.89%)
Oct 18, 2024	4.430	4.440	4.220	4.220	4,323	-0.08(-1.86%)
Oct 17, 2024	4.200	4.430	4.200	4.300	4,183	+0.05(+1.18%)
Oct 16, 2024	4.200	4.250	4.200	4.250	937	+0.13(+3.16%)
Oct 15, 2024	4.050	4.490	4.050	4.120	8,224	+0.04(+0.98%)
Oct 14, 2024	4.490	4.490	4.020	4.080	2,482	-0.41(-9.13%)
Oct 11, 2024	4.150	4.490	4.000	4.490	4,078	+0.24(+5.65%)
Oct 10, 2024	4.000	4.500	3.970	4.250	10,805	-0.50(-10.53%)
Oct 09, 2024	4.750	4.750	4.750	4.750	1,549	+0.10(+2.15%)
Oct 08, 2024	4.650	4.855	4.650	4.650	1,601	-0.15(-3.12%)
Oct 07, 2024	4.950	4.963	4.800	4.800	5,563	-0.15(-3.03%)
Oct 04, 2024	4.980	4.980	4.750	4.950	6,031	-0.02(-0.40%)
Oct 03, 2024	4.990	5.000	4.970	4.970	2,929	+0.17(+3.54%)
Oct 02, 2024	4.850	5.431	4.800	4.800	7,188	-0.20(-4.00%)
Oct 01, 2024	5.000	5.000	4.760	5.000	4,637	+0.42(+9.29%)
Sep 27, 2024				4.575	38	-0.52(-10.29%)
Sep 26, 2024	5.250	5.250	3.300	5.100	31,370	-0.15(-2.86%)
Sep 25, 2024	5.250	5.250	5.230	5.250	4,672	+0.09(+1.74%)
Sep 24, 2024	5.220	5.220	5.160	5.160	1,811	-0.05(-1.05%)
Sep 23, 2024	5.250	5.250	5.025	5.215	4,446	+0.13(+2.62%)
Sep 20, 2024	5.082	5.250	5.082	5.082	320	+0.05(+1.01%)
Sep 19, 2024	5.031	5.031	5.031	5.031	309	-0.22(-4.17%)
Sep 18, 2024	5.380	5.380	5.250	5.250	750	+0.00(+0.00%)
Sep 17, 2024	5.055	5.250	5.000	5.250	3,831	+0.24(+4.79%)
Sep 16, 2024	5.010	5.010	4.958	5.010	4,434	-0.24(-4.57%)
Sep 13, 2024	5.000	5.250	5.000	5.250	3,145	-0.14(-2.60%)
Sep 12, 2024	5.500	5.500	5.250	5.390	2,624	+0.24(+4.66%)
Sep 11, 2024	5.250	5.710	5.150	5.150	11,144	-0.10(-1.90%)
Sep 10, 2024	5.590	5.747	5.250	5.250	2,765	+0.00(+0.00%)
Sep 09, 2024	5.250	5.250	5.250	5.250	307	+0.00(+0.00%)
Sep 06, 2024	5.490	5.490	5.250	5.250	2,876	+0.00(+0.00%)
Sep 05, 2024	5.300	5.360	5.250	5.250	16,080	+0.06(+1.16%)
Sep 04, 2024	5.250	5.250	5.190	5.190	4,177	-0.09(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Oliveda International Inc (OP: OLVI )

Historical Prices