Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orion Diversified Holding CO Inc (OP: OODH )

0.9990 +0.1090 (+12.25%)

Streaming Delayed Price Updated: 3:42 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.7700	0.9995	0.6302	0.9990	17,103	+0.11(+12.25%)
Oct 31, 2024	0.9400	0.9400	0.8900	0.8900	423	-0.05(-5.82%)
Oct 30, 2024	1.000	1.000	0.9450	0.9450	2,200	+0.17(+22.73%)
Oct 29, 2024	1.200	1.200	0.7700	0.7700	6,025	-0.45(-36.89%)
Oct 28, 2024	0.6100	1.220	0.5750	1.220	21,854	+0.63(+106.78%)
Oct 25, 2024	0.4100	0.6000	0.4100	0.5900	18,500	+0.17(+40.48%)
Oct 24, 2024	0.3200	0.4200	0.3200	0.4200	6,650	+0.00(+0.00%)
Oct 23, 2024	0.3900	0.4400	0.3696	0.4200	25,700	+0.05(+13.51%)
Oct 17, 2024				0.3700	0	-0.02(-5.13%)
Oct 15, 2024				0.3900	0	-0.05(-11.36%)
Oct 08, 2024				0.4400	0	+0.00(+0.00%)
Oct 07, 2024	0.4400	0.4400	0.4400	0.4400	107	+0.22(+103.70%)
Oct 04, 2024	0.2160	0.2160	0.2160	0.2160	200	-0.30(-58.06%)
Oct 03, 2024	0.5300	0.5300	0.5150	0.5150	4,310	-0.05(-8.04%)
Oct 01, 2024				0.5600	120	+0.05(+9.80%)
Sep 30, 2024	0.1757	0.5200	0.1757	0.5100	58,774	+0.31(+155.00%)
Sep 27, 2024	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Sep 18, 2024				0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Orion Diversified Holding CO Inc (OP: OODH )

Historical Prices