Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ono Pharmaceutical (OP: OPHLY )

5.090 +0.115 (+2.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 4.969 5.090 4.870 5.090 42,061 +0.12(+2.31%)
Aug 22, 2024 4.883 4.980 4.883 4.975 46,017 +0.07(+1.41%)
Aug 21, 2024 4.840 4.997 4.747 4.906 21,412 +0.02(+0.33%)
Aug 20, 2024 4.849 4.890 4.845 4.890 40,717 +0.01(+0.20%)
Aug 19, 2024 5.080 5.080 4.810 4.880 82,374 +0.08(+1.67%)
Aug 16, 2024 4.795 4.820 4.770 4.800 56,165 -0.03(-0.62%)
Aug 15, 2024 4.765 4.830 4.720 4.830 117,595 +0.06(+1.18%)
Aug 14, 2024 5.080 5.080 4.730 4.774 84,434 +0.00(+0.07%)
Aug 13, 2024 4.750 4.780 4.720 4.770 308,383 -0.05(-1.04%)
Aug 12, 2024 4.770 4.840 4.770 4.820 155,893 +0.00(+0.00%)
Aug 09, 2024 4.780 4.830 4.730 4.820 364,364 -0.06(-1.33%)
Aug 08, 2024 4.890 4.900 4.840 4.885 120,522 +0.17(+3.72%)
Aug 07, 2024 4.780 4.780 4.710 4.710 198,498 -0.08(-1.67%)
Aug 06, 2024 4.740 4.830 4.720 4.790 281,245 -0.21(-4.20%)
Aug 05, 2024 4.960 5.200 4.700 5.000 100,300 +0.26(+5.49%)
Aug 02, 2024 4.820 4.830 4.710 4.740 73,394 +0.02(+0.33%)
Aug 01, 2024 4.702 4.737 4.678 4.724 60,407 -0.13(-2.69%)
Jul 31, 2024 4.885 4.990 4.780 4.855 82,093 -0.04(-0.92%)
Jul 30, 2024 4.832 4.900 4.800 4.900 65,581 -0.01(-0.20%)
Jul 29, 2024 4.850 4.910 4.800 4.910 66,717 +0.00(+0.00%)
Jul 26, 2024 4.850 4.910 4.830 4.910 173,295 +0.07(+1.45%)
Jul 25, 2024 4.790 4.850 4.790 4.840 74,814 +0.05(+1.04%)
Jul 24, 2024 4.718 4.820 4.718 4.790 67,696 +0.03(+0.63%)
Jul 23, 2024 4.771 4.800 4.710 4.760 87,549 +0.01(+0.21%)
Jul 22, 2024 4.800 4.800 4.700 4.750 76,754 +0.03(+0.64%)
Jul 19, 2024 4.735 4.780 4.700 4.720 14,773 -0.02(-0.42%)
Jul 18, 2024 4.760 4.800 4.700 4.740 88,370 +0.07(+1.50%)
Jul 17, 2024 4.660 4.730 4.610 4.670 112,614 +0.00(+0.00%)
Jul 16, 2024 4.633 4.670 4.600 4.670 105,123 -0.09(-1.89%)
Jul 15, 2024 4.790 4.790 4.720 4.760 394,455 +0.01(+0.21%)
Jul 12, 2024 4.690 4.770 4.690 4.750 69,606 +0.12(+2.59%)
Jul 11, 2024 4.480 4.660 4.440 4.630 183,128 +0.15(+3.42%)
Jul 10, 2024 4.455 4.480 4.430 4.477 207,750 +0.03(+0.60%)
Jul 09, 2024 4.480 4.500 4.450 4.450 418,454 -0.05(-1.11%)
Jul 08, 2024 4.550 4.550 4.480 4.500 432,032 -0.03(-0.66%)
Jul 05, 2024 4.620 4.620 4.420 4.530 145,482 -0.03(-0.66%)
Jul 03, 2024 4.540 4.570 4.540 4.560 227,480 -0.04(-0.87%)
Jul 02, 2024 4.560 4.610 4.550 4.600 299,204 +0.06(+1.28%)
Jul 01, 2024 4.570 4.590 4.520 4.542 188,153 -0.01(-0.18%)
Jun 28, 2024 4.550 4.570 4.530 4.550 296,126 -0.02(-0.44%)
Jun 27, 2024 4.557 4.600 4.550 4.570 292,141 +0.02(+0.44%)
Jun 26, 2024 4.480 4.610 4.480 4.550 171,963 -0.08(-1.73%)
Jun 25, 2024 4.595 4.640 4.550 4.630 316,567 +0.05(+1.14%)
Jun 24, 2024 4.450 4.690 4.450 4.578 353,167 +0.15(+3.34%)
Jun 21, 2024 4.320 4.460 4.320 4.430 352,324 +0.03(+0.68%)
Jun 20, 2024 4.450 4.530 4.352 4.400 253,699 -0.07(-1.57%)
Jun 18, 2024 4.450 4.510 4.390 4.470 293,199 -0.04(-0.88%)
Jun 17, 2024 4.510 4.510 4.470 4.510 289,061 +0.05(+1.12%)
Jun 14, 2024 4.580 4.580 4.450 4.460 178,220 -0.02(-0.45%)
Jun 13, 2024 4.500 4.500 4.430 4.480 188,847 -0.10(-2.18%)
Jun 12, 2024 4.610 4.610 4.510 4.580 195,636 -0.04(-0.87%)
Jun 11, 2024 4.600 4.640 4.590 4.620 160,404 -0.13(-2.74%)
Jun 10, 2024 4.750 4.750 4.600 4.750 98,526 +0.02(+0.42%)
Jun 07, 2024 4.680 4.740 4.620 4.730 81,259 +0.00(+0.00%)
Jun 06, 2024 4.660 4.740 4.620 4.730 217,599 -0.04(-0.84%)
Jun 05, 2024 4.690 4.770 4.610 4.770 153,041 -0.06(-1.18%)
Jun 04, 2024 4.800 4.830 4.700 4.827 79,518 +0.08(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.