Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Optec International Inc (OP: OPTI )

0.0018 +0.0002 (+12.50%)
Streaming Delayed Price Updated: 1:45 PM EST, Dec 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0010 0.0018 0.0010 0.0018 1,591,983 +0.00(+12.50%)
Dec 26, 2024 0.0014 0.0016 0.0014 0.0016 1,929,487 +0.00(+14.29%)
Dec 24, 2024 0.0014 0.0014 0.0014 0.0014 601,400 +0.00(+0.00%)
Dec 23, 2024 0.0010 0.0016 0.0010 0.0014 1,776,709 +0.00(+7.69%)
Dec 20, 2024 0.0014 0.0014 0.0012 0.0013 3,189,762 -0.00(-7.14%)
Dec 19, 2024 0.0012 0.0014 0.0012 0.0014 1,133,003 +0.00(+16.67%)
Dec 18, 2024 0.0014 0.0015 0.0012 0.0012 4,327,438 -0.00(-25.00%)
Dec 17, 2024 0.0013 0.0016 0.0013 0.0016 1,107,914 +0.00(+0.00%)
Dec 16, 2024 0.0012 0.0016 0.0012 0.0016 1,316,101 +0.00(+6.67%)
Dec 13, 2024 0.0014 0.0017 0.0014 0.0015 4,012,353 +0.00(+7.14%)
Dec 12, 2024 0.0014 0.0014 0.0014 0.0014 89,940 -0.00(-30.00%)
Dec 11, 2024 0.0013 0.0020 0.0013 0.0020 760,548 +0.00(+42.86%)
Dec 10, 2024 0.0010 0.0022 0.0010 0.0014 1,130,433 +0.00(+7.69%)
Dec 09, 2024 0.0013 0.0014 0.0013 0.0013 442,967 -0.00(-35.00%)
Dec 06, 2024 0.0013 0.0020 0.0013 0.0020 816,210 +0.00(+53.85%)
Dec 05, 2024 0.0013 0.0015 0.0013 0.0013 5,401,461 +0.00(+0.00%)
Dec 04, 2024 0.0013 0.0018 0.0012 0.0013 449,515 +0.00(+0.00%)
Dec 03, 2024 0.0012 0.0020 0.0012 0.0013 549,319 -0.00(-35.00%)
Dec 02, 2024 0.0012 0.0020 0.0012 0.0020 1,495,549 +0.00(+0.00%)
Nov 29, 2024 0.0015 0.0020 0.0015 0.0020 740,000 +0.00(+0.00%)
Nov 27, 2024 0.0012 0.0020 0.0012 0.0020 49,348 +0.00(+17.65%)
Nov 26, 2024 0.0019 0.0019 0.0017 0.0017 956,290 -0.00(-10.53%)
Nov 25, 2024 0.0016 0.0020 0.0016 0.0019 1,539,860 -0.00(-5.00%)
Nov 22, 2024 0.0022 0.0022 0.0013 0.0020 1,100,700 +0.00(+17.65%)
Nov 21, 2024 0.0020 0.0020 0.0015 0.0017 109,019 +0.00(+0.00%)
Nov 20, 2024 0.0018 0.0022 0.0015 0.0017 92,473 -0.00(-10.53%)
Nov 19, 2024 0.0020 0.0020 0.0019 0.0019 670,100 -0.00(-13.64%)
Nov 18, 2024 0.0020 0.0022 0.0013 0.0022 6,165,244 +0.00(+10.00%)
Nov 15, 2024 0.0020 0.0021 0.0020 0.0020 962,200 +0.00(+5.26%)
Nov 14, 2024 0.0019 0.0021 0.0017 0.0019 1,090,241 +0.00(+5.56%)
Nov 13, 2024 0.0021 0.0024 0.0003 0.0018 865,669 -0.00(-5.26%)
Nov 12, 2024 0.0019 0.0019 0.0018 0.0019 182,485 +0.00(+0.00%)
Nov 11, 2024 0.0022 0.0024 0.0017 0.0019 3,154,361 -0.00(-5.00%)
Nov 08, 2024 0.0018 0.0022 0.0018 0.0020 820,271 +0.00(+5.26%)
Nov 07, 2024 0.0003 0.0020 0.0003 0.0019 440,792 -0.00(-5.00%)
Nov 06, 2024 0.0019 0.0022 0.0019 0.0020 708,686 +0.00(+5.26%)
Nov 05, 2024 0.0020 0.0022 0.0018 0.0019 1,536,146 -0.00(-13.64%)
Nov 04, 2024 0.0022 0.0022 0.0003 0.0022 7,224,227 +0.00(+10.00%)
Nov 01, 2024 0.0020 0.0020 0.0015 0.0020 1,240 +0.00(+0.00%)
Oct 31, 2024 0.0015 0.0020 0.0015 0.0020 666,518 +0.00(+5.26%)
Oct 30, 2024 0.0022 0.0022 0.0019 0.0019 1,500,100 -0.00(-13.64%)
Oct 29, 2024 0.0016 0.0022 0.0016 0.0022 2,364,295 +0.00(+15.79%)
Oct 28, 2024 0.0018 0.0020 0.0018 0.0019 554,599 +0.00(+0.00%)
Oct 25, 2024 0.0018 0.0021 0.0018 0.0019 1,112,770 -0.00(-5.00%)
Oct 24, 2024 0.0018 0.0021 0.0018 0.0020 1,974,353 +0.00(+5.26%)
Oct 23, 2024 0.0020 0.0021 0.0018 0.0019 3,603,039 -0.00(-5.00%)
Oct 22, 2024 0.0015 0.0022 0.0015 0.0020 8,576,837 +0.00(+25.00%)
Oct 21, 2024 0.0019 0.0019 0.0016 0.0016 790,972 -0.00(-15.79%)
Oct 18, 2024 0.0010 0.0020 0.0007 0.0019 24,870 +0.00(+26.67%)
Oct 17, 2024 0.0012 0.0021 0.0012 0.0015 1,629,054 -0.00(-25.00%)
Oct 16, 2024 0.0020 0.0020 0.0018 0.0020 6,534,080 +0.00(+0.00%)
Oct 15, 2024 0.0019 0.0020 0.0013 0.0020 3,632,124 +0.00(+5.26%)
Oct 14, 2024 0.0016 0.0019 0.0015 0.0019 1,874,276 +0.00(+18.75%)
Oct 11, 2024 0.0018 0.0018 0.0010 0.0016 8,254,080 -0.00(-11.11%)
Oct 10, 2024 0.0005 0.0019 0.0005 0.0018 15,483,582 +0.00(+260.00%)
Oct 09, 2024 0.0005 0.0005 0.0005 0.0005 7,220 -0.00(-44.44%)
Oct 08, 2024 0.0005 0.0009 0.0005 0.0009 376,100 +0.00(+80.00%)
Oct 07, 2024 0.0003 0.0009 0.0009 0.0005 490,520 -0.00(-44.44%)
Oct 04, 2024 0.0009 0.0009 0.0005 0.0009 4,000 +0.00(+12.50%)
Oct 03, 2024 0.0008 0.0008 0.0008 0.0008 412,920 -0.00(-11.11%)
Oct 02, 2024 0.0004 0.0009 0.0004 0.0009 457,710 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.