Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: OPWEF )

0.1894 +0.0194 (+11.41%)

Streaming Delayed Price Updated: 3:52 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.1779	0.1900	0.1700	0.1894	664,401	+0.02(+11.41%)
Nov 01, 2024	0.1694	0.1700	0.1650	0.1700	401,285	+0.01(+3.60%)
Oct 31, 2024	0.1694	0.1694	0.1490	0.1641	132,343	+0.01(+3.21%)
Oct 30, 2024	0.1560	0.1600	0.1406	0.1590	278,682	+0.02(+13.73%)
Oct 29, 2024	0.1560	0.1560	0.1270	0.1398	295,248	+0.01(+11.13%)
Oct 28, 2024	0.1370	0.1560	0.1249	0.1258	216,943	-0.01(-7.50%)
Oct 25, 2024	0.1560	0.1560	0.1300	0.1360	155,953	-0.00(-2.86%)
Oct 24, 2024	0.1560	0.1560	0.1300	0.1400	225,679	+0.00(+2.94%)
Oct 23, 2024	0.1310	0.1460	0.1246	0.1360	89,218	+0.01(+4.29%)
Oct 22, 2024	0.1217	0.1310	0.1202	0.1304	41,048	+0.01(+7.95%)
Oct 21, 2024	0.1250	0.1252	0.1208	0.1208	22,010	+0.00(+3.34%)
Oct 18, 2024	0.1259	0.1263	0.1169	0.1169	35,845	+0.00(+4.38%)
Oct 17, 2024	0.1120	0.1120	0.1120	0.1120	5,000	+0.01(+7.69%)
Oct 16, 2024	0.1170	0.1170	0.0852	0.1040	228,200	+0.02(+26.06%)
Oct 14, 2024				0.0825	0	-0.02(-23.04%)
Oct 10, 2024				0.1072	0	+0.01(+9.39%)
Oct 09, 2024	0.1000	0.1000	0.0980	0.0980	38,133	+0.01(+6.52%)
Oct 08, 2024	0.0920	0.0920	0.0920	0.0920	10,000	+0.00(+0.00%)
Oct 03, 2024				0.0920	0	+0.00(+0.99%)
Oct 02, 2024	0.0911	0.0911	0.0911	0.0911	1,500	+0.01(+15.61%)
Sep 24, 2024				0.0788	0	-0.01(-7.29%)
Sep 23, 2024	0.0850	0.0850	0.0850	0.0850	5,000	+0.00(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: OPWEF )

Historical Prices