Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: OSOL )

14.72 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	14.35	14.96	14.27	14.72	40,963	+0.47(+3.30%)
Jul 15, 2024	14.64	14.93	13.94	14.25	67,764	+0.54(+3.97%)
Jul 12, 2024	13.24	13.93	12.89	13.71	22,695	+0.47(+3.52%)
Jul 11, 2024	13.44	13.49	12.77	13.24	30,103	+0.18(+1.38%)
Jul 10, 2024	13.31	13.32	12.32	13.06	34,342	-0.06(-0.46%)
Jul 09, 2024	13.00	13.85	12.32	13.12	17,091	+0.22(+1.71%)
Jul 08, 2024	13.16	14.18	12.05	12.90	84,128	-0.83(-6.05%)
Jul 05, 2024	11.05	14.25	10.80	13.73	77,836	-0.59(-4.10%)
Jul 03, 2024	14.59	14.59	14.20	14.32	15,997	-0.36(-2.47%)
Jul 02, 2024	15.39	15.78	14.34	14.68	70,712	-0.62(-4.05%)
Jul 01, 2024	14.51	16.00	14.51	15.30	29,089	+0.39(+2.62%)
Jun 28, 2024	15.75	15.99	14.50	14.91	55,188	-0.59(-3.81%)
Jun 27, 2024	15.59	15.69	14.73	15.50	58,520	+0.60(+4.03%)
Jun 26, 2024	13.95	15.91	13.93	14.90	32,796	+1.01(+7.27%)
Jun 25, 2024	14.12	14.87	13.81	13.89	57,569	+0.23(+1.71%)
Jun 24, 2024	14.29	14.29	13.56	13.66	54,845	-0.63(-4.43%)
Jun 21, 2024	15.75	15.75	14.03	14.29	39,205	-0.32(-2.18%)
Jun 20, 2024	14.94	15.17	14.40	14.61	34,088	+0.06(+0.41%)
Jun 18, 2024	14.76	15.29	14.25	14.55	41,981	-0.11(-0.75%)
Jun 17, 2024	14.85	15.82	14.07	14.66	31,464	-0.04(-0.27%)
Jun 14, 2024	15.90	15.90	13.78	14.70	40,673	-0.35(-2.33%)
Jun 13, 2024	16.60	16.60	15.05	15.05	23,231	-1.77(-10.52%)
Jun 12, 2024	17.50	17.50	16.31	16.82	25,274	-0.18(-1.06%)
Jun 11, 2024	15.00	17.31	14.75	17.00	68,270	+1.10(+6.92%)
Jun 10, 2024	16.94	17.05	15.66	15.90	32,285	-1.32(-7.67%)
Jun 07, 2024	17.88	17.88	16.03	17.22	46,213	+0.42(+2.50%)
Jun 06, 2024	14.34	18.20	14.34	16.80	127,418	+2.41(+16.76%)
Jun 05, 2024	18.06	18.75	14.34	14.39	105,603	-197.31(-93.20%)
Jun 04, 2024	220.15	235.00	211.70	211.70	1,995	-8.80(-3.99%)
Jun 03, 2024	225.00	228.50	205.01	220.50	3,517	+0.50(+0.23%)
May 31, 2024	246.13	248.95	206.27	220.00	2,231	-29.00(-11.65%)
May 30, 2024	249.90	249.90	238.00	249.00	260	+8.00(+3.32%)
May 29, 2024	246.00	247.00	236.00	241.00	915	-5.75(-2.33%)
May 28, 2024	251.00	251.00	240.07	246.75	962	-5.25(-2.08%)
May 24, 2024	250.00	270.00	244.97	252.00	1,549	+4.00(+1.61%)
May 23, 2024	262.00	262.00	245.00	248.00	1,337	-14.50(-5.52%)
May 22, 2024	253.01	279.08	249.26	262.50	1,700	+10.27(+4.07%)
May 21, 2024	279.00	289.95	248.40	252.23	3,887	-17.16(-6.37%)
May 20, 2024	258.50	279.04	258.50	269.39	1,497	+9.76(+3.76%)
May 17, 2024	244.99	274.00	244.99	259.62	3,029	+15.13(+6.19%)
May 16, 2024	234.50	252.50	232.00	244.50	3,437	+16.68(+7.32%)
May 15, 2024	197.00	264.99	196.00	227.81	5,820	+31.81(+16.23%)
May 14, 2024	199.50	201.00	191.06	196.00	1,109	-3.00(-1.51%)
May 13, 2024	201.50	202.90	196.00	199.00	423	-2.00(-1.00%)
May 10, 2024	205.00	209.95	196.00	201.00	227	-8.99(-4.28%)
May 09, 2024	197.00	210.00	180.02	209.99	829	+12.99(+6.59%)
May 08, 2024	214.60	214.60	182.00	197.00	2,769	-12.90(-6.15%)
May 07, 2024	207.68	219.99	205.00	209.90	809	+6.40(+3.14%)
May 06, 2024	205.00	240.00	195.00	203.50	1,960	-0.99(-0.48%)
May 03, 2024	199.69	225.00	192.28	204.49	1,692	+15.49(+8.20%)
May 02, 2024	183.00	202.00	179.25	189.00	2,468	+22.00(+13.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: OSOL )

Historical Prices