Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pccw Limited (OP: PCCWY )

5.750 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	5.750	5.750	5.500	5.750	2,035	+0.25(+4.55%)
Oct 31, 2024	5.745	5.745	5.500	5.500	1,165	-0.04(-0.79%)
Oct 30, 2024	5.600	5.600	5.544	5.544	851	-0.03(-0.47%)
Oct 29, 2024	5.570	5.570	5.570	5.570	526	-0.05(-0.89%)
Oct 28, 2024	5.659	5.659	5.620	5.620	740	-0.12(-2.09%)
Oct 25, 2024	5.600	5.740	5.600	5.740	788	+0.20(+3.61%)
Oct 24, 2024	5.730	5.730	5.540	5.540	1,301	-0.09(-1.60%)
Oct 23, 2024	5.650	5.650	5.630	5.630	1,046	-0.18(-3.10%)
Oct 22, 2024	5.820	5.820	5.810	5.810	955	+0.05(+0.96%)
Oct 21, 2024	5.755	5.755	5.755	5.755	183	-0.23(-3.76%)
Oct 18, 2024	5.760	5.980	5.760	5.980	314	+0.18(+3.10%)
Oct 17, 2024	5.565	5.800	5.495	5.800	619	+0.19(+3.39%)
Oct 16, 2024	5.625	5.920	5.534	5.610	12,481	-0.37(-6.19%)
Oct 15, 2024	5.980	5.980	5.980	5.980	198	+0.39(+6.98%)
Oct 14, 2024	5.418	5.590	5.418	5.590	961	-0.37(-6.21%)
Oct 11, 2024	5.427	5.960	5.426	5.960	997	-0.01(-0.17%)
Oct 10, 2024	5.570	5.970	5.565	5.970	1,402	+0.73(+13.93%)
Oct 09, 2024	5.240	5.240	5.240	5.240	293	-0.28(-5.07%)
Oct 08, 2024	5.770	5.990	5.520	5.520	1,828	-0.03(-0.54%)
Oct 07, 2024	5.550	5.640	5.550	5.550	389	-0.06(-1.12%)
Oct 04, 2024	5.400	5.760	5.400	5.613	5,808	+0.21(+3.94%)
Oct 03, 2024	5.630	5.635	5.400	5.400	3,222	-0.28(-4.93%)
Oct 02, 2024	5.680	5.680	5.680	5.680	274	-0.22(-3.73%)
Oct 01, 2024	5.900	5.900	5.900	5.900	422	+0.25(+4.42%)
Sep 30, 2024	5.540	5.700	5.500	5.650	2,551	+0.10(+1.84%)
Sep 27, 2024	5.650	5.800	5.548	5.548	1,669	-0.28(-4.72%)
Sep 26, 2024	6.000	6.000	5.705	5.823	1,251	+0.07(+1.27%)
Sep 25, 2024	5.630	5.750	5.630	5.750	1,430	+0.08(+1.41%)
Sep 24, 2024	5.670	5.670	5.670	5.670	316	-0.29(-4.87%)
Sep 23, 2024	5.960	5.960	5.960	5.960	288	+0.25(+4.38%)
Sep 20, 2024	5.710	5.710	5.710	5.710	162	+0.04(+0.71%)
Sep 19, 2024	5.670	5.670	5.670	5.670	231	+0.00(+0.00%)
Sep 18, 2024	5.670	5.670	5.670	5.670	313	-0.33(-5.50%)
Sep 17, 2024	5.650	6.000	5.650	6.000	404	+0.00(+0.00%)
Sep 16, 2024	6.000	6.000	6.000	6.000	590	+0.39(+6.95%)
Sep 13, 2024	5.610	5.610	5.610	5.610	311	+0.55(+10.87%)
Sep 12, 2024	5.530	5.530	5.060	5.060	360	-0.45(-8.08%)
Sep 11, 2024	5.505	5.505	5.505	5.505	443	-0.33(-5.74%)
Sep 09, 2024				5.840	162	+0.00(+0.00%)
Sep 06, 2024	5.662	5.840	5.662	5.840	472	+0.10(+1.74%)
Sep 05, 2024	5.750	5.750	5.740	5.740	1,370	+0.02(+0.35%)
Sep 04, 2024	5.720	5.720	5.720	5.720	1,098	+0.14(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pccw Limited (OP: PCCWY )

Historical Prices