Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plantx Life Inc (OP: PLTXF )

0.0230 +0.0010 (+4.55%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	0.0220	0.0220	0.0220	0.0220	2,000	+0.00(+7.32%)
May 01, 2024	0.0181	0.0227	0.0181	0.0205	20,004	+0.00(+0.49%)
Apr 30, 2024	0.0210	0.0210	0.0204	0.0204	7,142	-0.00(-8.11%)
Apr 29, 2024	0.0265	0.0265	0.0222	0.0222	15,620	-0.01(-23.45%)
Apr 26, 2024	0.0264	0.0290	0.0222	0.0290	9,490	+0.00(+9.43%)
Apr 25, 2024	0.0265	0.0265	0.0265	0.0265	1,168	+0.00(+15.72%)
Apr 23, 2024				0.0229	0	+0.00(+10.63%)
Apr 22, 2024	0.0226	0.0226	0.0207	0.0207	1,135	+0.00(+15.00%)
Apr 19, 2024	0.0181	0.0181	0.0180	0.0180	45,001	-0.00(-10.00%)
Apr 18, 2024	0.0264	0.0264	0.0200	0.0200	108,806	-0.01(-25.93%)
Apr 17, 2024	0.0263	0.0297	0.0263	0.0270	3,275	+0.00(+13.92%)
Apr 15, 2024				0.0237	17	-0.00(-10.23%)
Apr 12, 2024	0.0264	0.0264	0.0225	0.0264	4,012	-0.00(-4.35%)
Apr 09, 2024				0.0276	0	-0.00(-8.00%)
Apr 08, 2024	0.0252	0.0300	0.0252	0.0300	4,106	+0.00(+0.00%)
Apr 05, 2024	0.0300	0.0300	0.0300	0.0300	9,502	+0.00(+15.38%)
Apr 04, 2024	0.0255	0.0260	0.0255	0.0260	1,624	+0.00(+20.37%)
Apr 03, 2024	0.0280	0.0280	0.0206	0.0216	14,209	+0.00(+20.00%)
Apr 02, 2024	0.0225	0.0231	0.0148	0.0180	323,099	-0.00(-20.35%)
Apr 01, 2024	0.0226	0.0226	0.0219	0.0226	9,332	+0.00(+0.00%)
Mar 27, 2024				0.0226	12	-0.00(-5.83%)
Mar 26, 2024	0.0267	0.0267	0.0240	0.0240	5,551	-0.00(-1.23%)
Mar 25, 2024	0.0260	0.0277	0.0243	0.0243	209,019	-0.00(-7.60%)
Mar 22, 2024	0.0270	0.0270	0.0263	0.0263	5,404	-0.00(-5.05%)
Mar 21, 2024	0.0281	0.0281	0.0277	0.0277	13,567	-0.00(-7.67%)
Mar 20, 2024	0.0300	0.0300	0.0300	0.0300	10,007	+0.00(+0.00%)
Mar 19, 2024	0.0300	0.0300	0.0300	0.0300	20,521	+0.00(+0.00%)
Mar 18, 2024	0.0345	0.0345	0.0300	0.0300	61,500	-0.01(-14.29%)
Mar 15, 2024	0.0305	0.0350	0.0305	0.0350	217,426	+0.00(+14.38%)
Mar 14, 2024	0.0306	0.0306	0.0306	0.0306	402	-0.00(-6.71%)
Mar 13, 2024	0.0346	0.0346	0.0264	0.0328	151,555	-0.00(-12.53%)
Mar 12, 2024	0.0210	0.0388	0.0210	0.0375	59,651	+0.02(+71.23%)
Mar 11, 2024	0.0230	0.0247	0.0219	0.0219	138,414	-0.00(-12.40%)
Mar 08, 2024	0.0200	0.0250	0.0200	0.0250	137,502	+0.00(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plantx Life Inc (OP: PLTXF )

Historical Prices