Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024				11.20	7,444	+0.00(+0.00%)
Nov 15, 2024				11.20	0	-0.16(-1.41%)
Nov 14, 2024	11.36	11.36	11.36	11.36	11,697	+0.01(+0.09%)
Nov 06, 2024				11.35	1,430	-0.10(-0.87%)
Nov 01, 2024				11.45	2,899	-0.15(-1.29%)
Oct 25, 2024				11.60	9,126	+0.20(+1.75%)
Oct 15, 2024				11.40	7,810	-0.77(-6.33%)
Oct 01, 2024				12.17	0	+0.02(+0.16%)
Sep 26, 2024				12.15	625	+0.20(+1.67%)
Sep 24, 2024				11.95	0	+0.30(+2.58%)
Sep 23, 2024	11.65	11.65	11.65	11.65	1,054	-0.05(-0.43%)
Sep 20, 2024	11.70	11.70	11.70	11.70	7,840	+0.49(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: PMREF )

Historical Prices