Pineapple Inc (OP: PNPL )

0.0510 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	0.0601	0.0601	0.0510	0.0510	10,000	-0.04(-43.65%)
Jul 25, 2024	0.0905	0.0905	0.0905	0.0905	184	+0.04(+77.45%)
Jul 19, 2024				0.0510	0	-0.02(-27.14%)
Jun 24, 2024				0.0700	16	+0.00(+0.00%)
Jun 14, 2024				0.0700	40	+0.01(+7.69%)
Jun 04, 2024				0.0650	0	+0.00(+0.00%)
Jun 03, 2024	0.0650	0.0650	0.0650	0.0650	100	+0.00(+0.00%)
May 31, 2024	0.0650	0.0650	0.0650	0.0650	1,858	+0.00(+0.00%)
May 23, 2024				0.0650	0	+0.00(+0.62%)
May 15, 2024				0.0646	0	-0.08(-56.59%)
May 09, 2024				0.1488	0	+0.09(+147.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pineapple Inc (OP: PNPL )

Historical Prices