Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1200 0.1200 0.1200 0.1200 259,862 -0.01(-5.88%)
Sep 25, 2024 0.1200 0.1275 0.1200 0.1275 94,830 +0.00(+0.00%)
Sep 24, 2024 0.1200 0.1350 0.1200 0.1275 426,779 +0.01(+4.08%)
Sep 23, 2024 0.1300 0.1350 0.1200 0.1225 32,228 -0.01(-9.26%)
Sep 20, 2024 0.1400 0.1400 0.1200 0.1350 21,335 -0.01(-3.57%)
Sep 19, 2024 0.1200 0.1400 0.1200 0.1400 34,288 +0.02(+16.67%)
Sep 18, 2024 0.1200 0.1300 0.1110 0.1200 84,426 -0.01(-7.69%)
Sep 17, 2024 0.1200 0.1300 0.1200 0.1300 133,090 +0.01(+4.00%)
Sep 16, 2024 0.1200 0.1250 0.1200 0.1250 35,005 -0.02(-10.71%)
Sep 13, 2024 0.1200 0.1400 0.1200 0.1400 36,000 +0.00(+0.00%)
Sep 12, 2024 0.1200 0.1400 0.1100 0.1400 56,540 +0.02(+16.67%)
Sep 11, 2024 0.1200 0.1400 0.1200 0.1200 238,469 +0.01(+9.09%)
Sep 10, 2024 0.1400 0.1400 0.1100 0.1100 72,529 +0.00(+0.00%)
Sep 09, 2024 0.1300 0.1400 0.1100 0.1100 34,445 -0.02(-15.38%)
Sep 06, 2024 0.1100 0.1300 0.1100 0.1300 48,455 +0.01(+8.33%)
Sep 05, 2024 0.1150 0.1200 0.1100 0.1200 108,405 +0.01(+9.09%)
Sep 04, 2024 0.1100 0.1178 0.1001 0.1100 121,961 -0.00(-0.81%)
Sep 03, 2024 0.1200 0.1200 0.1100 0.1109 103,401 -0.02(-14.69%)
Aug 30, 2024 0.1105 0.1300 0.1105 0.1300 62,593 +0.01(+12.65%)
Aug 29, 2024 0.1616 0.1616 0.1105 0.1154 189,965 -0.01(-11.23%)
Aug 28, 2024 0.1105 0.1300 0.1105 0.1300 87,527 +0.00(+2.52%)
Aug 27, 2024 0.1280 0.1280 0.1105 0.1268 45,450 +0.01(+10.26%)
Aug 26, 2024 0.1370 0.1370 0.1100 0.1150 69,815 +0.01(+4.55%)
Aug 23, 2024 0.1100 0.1150 0.1100 0.1100 75,312 -0.01(-4.35%)
Aug 22, 2024 0.1200 0.1200 0.1100 0.1150 16,136 -0.00(-4.17%)
Aug 21, 2024 0.1180 0.1300 0.1180 0.1200 35,396 +0.00(+0.00%)
Aug 20, 2024 0.1300 0.1300 0.1200 0.1200 3,298 -0.00(-2.04%)
Aug 19, 2024 0.1225 0.1225 0.1225 0.1225 3,015 +0.00(+2.08%)
Aug 16, 2024 0.1200 0.1200 0.1200 0.1200 3,500 +0.01(+9.09%)
Aug 15, 2024 0.1100 0.1250 0.1100 0.1100 8,000 -0.01(-8.33%)
Aug 14, 2024 0.1800 0.1800 0.1100 0.1200 61,880 +0.01(+8.60%)
Aug 13, 2024 0.1225 0.1225 0.1100 0.1105 15,645 +0.00(+0.27%)
Aug 12, 2024 0.1200 0.1200 0.1102 0.1102 1,950 -0.01(-8.17%)
Aug 09, 2024 0.1100 0.1200 0.1100 0.1200 16,299 +0.01(+8.99%)
Aug 08, 2024 0.1101 0.1200 0.1101 0.1101 8,440 +0.00(+0.00%)
Aug 07, 2024 0.1200 0.1200 0.1101 0.1101 23,925 -0.00(-4.26%)
Aug 06, 2024 0.1101 0.1350 0.1101 0.1150 10,300 +0.01(+4.55%)
Aug 05, 2024 0.1150 0.1310 0.1100 0.1100 11,010 -0.00(-2.65%)
Aug 02, 2024 0.1300 0.1300 0.1100 0.1130 75,593 -0.01(-9.60%)
Aug 01, 2024 0.1225 0.1250 0.1225 0.1250 39,485 +0.01(+13.33%)
Jul 31, 2024 0.1300 0.1300 0.1101 0.1103 51,670 +0.00(+0.18%)
Jul 30, 2024 0.1450 0.1800 0.1101 0.1101 13,729 -0.00(-3.00%)
Jul 29, 2024 0.1100 0.1250 0.1100 0.1135 91,529 +0.00(+3.18%)
Jul 26, 2024 0.1250 0.1250 0.1100 0.1100 3,467 -0.01(-11.22%)
Jul 25, 2024 0.1100 0.1239 0.1100 0.1239 55,354 -0.00(-0.08%)
Jul 24, 2024 0.1250 0.1250 0.1240 0.1240 34,967 -0.00(-0.80%)
Jul 23, 2024 0.1250 0.1250 0.1100 0.1250 2,357 +0.01(+13.64%)
Jul 22, 2024 0.1100 0.1250 0.1100 0.1100 17,472 -0.01(-6.78%)
Jul 19, 2024 0.1149 0.1250 0.1100 0.1180 27,749 -0.01(-5.60%)
Jul 18, 2024 0.1100 0.1250 0.1100 0.1250 3,408 +0.01(+8.70%)
Jul 17, 2024 0.1130 0.1150 0.1100 0.1150 62,608 +0.00(+1.77%)
Jul 16, 2024 0.1250 0.1250 0.1100 0.1130 46,887 -0.01(-5.04%)
Jul 15, 2024 0.1200 0.1250 0.1130 0.1190 70,986 -0.01(-4.80%)
Jul 12, 2024 0.1250 0.1250 0.1100 0.1250 79,950 +0.01(+4.17%)
Jul 11, 2024 0.1261 0.1400 0.1122 0.1200 86,829 +0.01(+6.95%)
Jul 10, 2024 0.1200 0.1300 0.1100 0.1122 39,038 -0.02(-13.69%)
Jul 09, 2024 0.1390 0.1390 0.1200 0.1300 41,957 +0.00(+0.00%)
Jul 08, 2024 0.1250 0.1400 0.1191 0.1300 67,753 +0.01(+4.33%)
Jul 05, 2024 0.1200 0.1300 0.1200 0.1246 66,462 +0.00(+3.83%)
Jul 03, 2024 0.1250 0.1390 0.1190 0.1200 30,335 -0.00(-3.61%)
Jul 02, 2024 0.1190 0.1300 0.1190 0.1245 19,367 +0.01(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.