Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0011 0.0012 0.0010 0.0011 11,727,243 -0.00(-8.33%)
Jul 02, 2024 0.0012 0.0013 0.0011 0.0012 23,615,230 -0.00(-7.69%)
Jul 01, 2024 0.0013 0.0013 0.0012 0.0013 5,781,102 +0.00(+0.00%)
Jun 28, 2024 0.0015 0.0015 0.0012 0.0013 16,370,075 -0.00(-7.14%)
Jun 27, 2024 0.0014 0.0015 0.0012 0.0014 11,591,656 +0.00(+7.69%)
Jun 26, 2024 0.0014 0.0014 0.0012 0.0013 14,484,673 -0.00(-7.14%)
Jun 25, 2024 0.0013 0.0017 0.0012 0.0014 70,071,280 +0.00(+27.27%)
Jun 24, 2024 0.0013 0.0013 0.0011 0.0011 24,293,452 -0.00(-8.33%)
Jun 21, 2024 0.0016 0.0017 0.0012 0.0012 70,618,160 -0.00(-20.00%)
Jun 20, 2024 0.0013 0.0018 0.0012 0.0015 49,052,544 +0.00(+15.38%)
Jun 18, 2024 0.0014 0.0015 0.0012 0.0013 54,331,752 -0.00(-13.33%)
Jun 17, 2024 0.0016 0.0016 0.0013 0.0015 33,118,846 -0.00(-6.25%)
Jun 14, 2024 0.0021 0.0021 0.0014 0.0016 81,501,248 -0.00(-23.81%)
Jun 13, 2024 0.0021 0.0029 0.0019 0.0021 54,386,228 +0.00(+0.00%)
Jun 12, 2024 0.0015 0.0023 0.0011 0.0021 51,278,368 +0.00(+61.54%)
Jun 11, 2024 0.0016 0.0016 0.0011 0.0013 64,889,440 -0.00(-18.75%)
Jun 10, 2024 0.0018 0.0019 0.0014 0.0016 32,169,628 -0.00(-5.88%)
Jun 07, 2024 0.0025 0.0028 0.0015 0.0017 46,467,636 -0.00(-29.17%)
Jun 06, 2024 0.0014 0.0033 0.0013 0.0024 102,438,360 +0.00(+100.00%)
Jun 05, 2024 0.0013 0.0020 0.0011 0.0012 43,737,076 -0.00(-7.69%)
Jun 04, 2024 0.0016 0.0017 0.0012 0.0013 42,558,336 -0.00(-27.78%)
Jun 03, 2024 0.0021 0.0021 0.0016 0.0018 7,612,935 -0.00(-5.26%)
May 31, 2024 0.0022 0.0026 0.0015 0.0019 19,929,512 +0.00(+0.00%)
May 30, 2024 0.0011 0.0037 0.0011 0.0019 95,023,720 +0.00(+72.73%)
May 29, 2024 0.0013 0.0013 0.0010 0.0011 9,568,595 -0.00(-8.33%)
May 28, 2024 0.0012 0.0014 0.0010 0.0012 19,462,758 +0.00(+9.09%)
May 24, 2024 0.0008 0.0013 0.0008 0.0011 52,315,060 +0.00(+37.50%)
May 23, 2024 0.0009 0.0009 0.0006 0.0008 66,366,636 +0.00(+0.00%)
May 22, 2024 0.0012 0.0012 0.0007 0.0008 50,750,980 -0.00(-27.27%)
May 21, 2024 0.0007 0.0013 0.0007 0.0011 55,314,120 +0.00(+57.14%)
May 20, 2024 0.0007 0.0007 0.0006 0.0007 10,446,149 +0.00(+0.00%)
May 17, 2024 0.0007 0.0008 0.0007 0.0007 5,219,528 +0.00(+0.00%)
May 16, 2024 0.0008 0.0008 0.0007 0.0007 13,729,875 +0.00(+0.00%)
May 15, 2024 0.0008 0.0009 0.0007 0.0007 5,946,783 -0.00(-22.22%)
May 14, 2024 0.0008 0.0009 0.0006 0.0009 14,572,111 +0.00(+0.00%)
May 13, 2024 0.0010 0.0010 0.0009 0.0009 6,275,446 -0.00(-10.00%)
May 10, 2024 0.0010 0.0011 0.0010 0.0010 3,300,963 +0.00(+0.00%)
May 09, 2024 0.0015 0.0015 0.0010 0.0010 14,807,264 -0.00(-33.33%)
May 08, 2024 0.0012 0.0015 0.0011 0.0015 4,321,125 +0.00(+25.00%)
May 07, 2024 0.0011 0.0013 0.0009 0.0012 4,381,055 +0.00(+20.00%)
May 06, 2024 0.0008 0.0011 0.0008 0.0010 5,800,592 +0.00(+25.00%)
May 03, 2024 0.0008 0.0008 0.0007 0.0008 14,677,161 +0.00(+0.00%)
May 02, 2024 0.0008 0.0009 0.0007 0.0008 13,194,741 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.