Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Psyence Group Inc (OP: PSYGF )

0.0167 +0.0051 (+43.97%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0167	0.0167	0.0167	0.0167	5,208	+0.01(+43.97%)
May 29, 2024	0.0116	0.0116	0.0116	0.0116	5,000	-0.00(-27.50%)
May 22, 2024				0.0160	0	-0.00(-16.23%)
May 10, 2024				0.0191	0	+0.00(+29.05%)
May 07, 2024				0.0148	0	-0.00(-16.38%)
Apr 30, 2024				0.0177	0	-0.00(-12.38%)
Apr 25, 2024				0.0202	0	-0.00(-9.82%)
Apr 17, 2024				0.0224	0	+0.01(+58.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Psyence Group Inc (OP: PSYGF )

Historical Prices