Psyence Group Inc (OP: PSYGF )

0.0146 UNCHANGED

Last Price Updated: 2:10 PM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024				0.0146	50	+0.00(+22.69%)
Nov 04, 2024				0.0119	0	-0.01(-45.91%)
Oct 29, 2024				0.0220	0	+0.01(+96.43%)
Oct 25, 2024				0.0112	0	-0.00(-26.80%)
Oct 24, 2024	0.0153	0.0153	0.0153	0.0153	141	+0.01(+80.00%)
Oct 18, 2024				0.0085	0	-0.00(-12.37%)
Oct 17, 2024	0.0109	0.0110	0.0097	0.0097	28,653	-0.00(-22.40%)
Oct 15, 2024				0.0125	0	+0.00(+56.25%)
Oct 11, 2024				0.0080	15	-0.01(-56.76%)
Oct 01, 2024				0.0185	0	+0.01(+125.61%)
Sep 27, 2024				0.0082	0	-0.01(-50.00%)
Sep 05, 2024				0.0164	0	-0.01(-27.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Psyence Group Inc (OP: PSYGF )

Historical Prices