Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2024				0.0560	0	-0.00(-6.67%)
Oct 23, 2024	0.0600	0.0600	0.0600	0.0600	37,000	+0.01(+28.48%)
Oct 22, 2024	0.0465	0.0600	0.0465	0.0467	5,550	-0.00(-3.11%)
Oct 17, 2024				0.0482	0	+0.01(+17.56%)
Oct 15, 2024				0.0410	0	-0.00(-4.87%)
Oct 08, 2024				0.0431	0	+0.02(+95.02%)
Sep 20, 2024				0.0221	0	+0.01(+81.15%)
Sep 18, 2024				0.0122	0	-0.02(-67.20%)
Sep 13, 2024				0.0372	0	+0.03(+472.31%)
Sep 12, 2024	0.0065	0.0065	0.0065	0.0065	16,000	-0.03(-84.15%)
Sep 05, 2024				0.0410	0	-0.01(-13.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: PWRLF )

Historical Prices