Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: PWRLF )

0.0382 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				0.0382	0	-0.00(-0.52%)
Nov 25, 2024	0.0384	0.0436	0.0384	0.0384	2,000	-0.01(-15.79%)
Nov 22, 2024	0.0456	0.0456	0.0456	0.0456	150	+0.01(+42.50%)
Nov 18, 2024				0.0320	60	-0.01(-24.35%)
Nov 11, 2024				0.0423	0	-0.01(-17.54%)
Nov 08, 2024	0.0587	0.0587	0.0513	0.0513	1,000	-0.00(-8.39%)
Oct 24, 2024				0.0560	25	-0.00(-6.67%)
Oct 23, 2024	0.0600	0.0600	0.0600	0.0600	37,000	+0.01(+28.48%)
Oct 22, 2024	0.0465	0.0600	0.0465	0.0467	5,550	-0.00(-3.11%)
Oct 17, 2024				0.0482	0	+0.01(+17.56%)
Oct 15, 2024				0.0410	0	-0.00(-4.87%)
Oct 08, 2024				0.0431	0	+0.02(+95.02%)
Sep 20, 2024				0.0221	0	+0.01(+81.15%)
Sep 18, 2024				0.0122	0	-0.02(-67.20%)
Sep 13, 2024				0.0372	0	+0.03(+472.31%)
Sep 12, 2024	0.0065	0.0065	0.0065	0.0065	16,000	-0.03(-84.15%)
Sep 05, 2024				0.0410	0	-0.01(-13.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: PWRLF )

Historical Prices