Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: RBTCW )

0.0012 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				0.0012	24	-0.00(-20.00%)
Oct 24, 2024				0.0015	0	-0.00(-25.00%)
Oct 21, 2024				0.0020	0	+0.00(+5.26%)
Oct 17, 2024				0.0019	0	+0.00(+90.00%)
Oct 14, 2024				0.0010	0	-0.00(-50.00%)
Oct 09, 2024				0.0020	0	-0.00(-13.04%)
Oct 08, 2024	0.0023	0.0026	0.0015	0.0023	111,348	+0.00(+4.55%)
Oct 07, 2024	0.0015	0.0026	0.0015	0.0022	188,711	+0.00(+46.67%)
Oct 02, 2024				0.0015	0	+0.00(+0.00%)
Sep 24, 2024				0.0015	0	-0.00(-11.76%)
Sep 23, 2024	0.0016	0.0018	0.0016	0.0017	10,150	+0.00(+6.25%)
Sep 20, 2024	0.0016	0.0016	0.0016	0.0016	381	+0.00(+6.67%)
Sep 19, 2024	0.0015	0.0015	0.0015	0.0015	700	+0.00(+0.00%)
Sep 13, 2024				0.0015	0	-0.00(-6.25%)
Sep 12, 2024	0.0016	0.0016	0.0016	0.0016	150	+0.00(+0.00%)
Sep 11, 2024	0.0016	0.0016	0.0016	0.0016	500	+0.00(+0.00%)
Sep 06, 2024				0.0016	0	+0.00(+6.67%)
Sep 05, 2024	0.0015	0.0015	0.0015	0.0015	250	+0.00(+0.00%)
Aug 27, 2024				0.0015	25	-0.00(-37.50%)
Aug 23, 2024				0.0024	0	+0.00(+20.00%)
Aug 22, 2024	0.0020	0.0020	0.0015	0.0020	67,781	+0.00(+66.67%)
Aug 15, 2024				0.0012	0	+0.00(+0.00%)
Aug 14, 2024	0.0012	0.0012	0.0012	0.0012	2,000	+0.00(+0.00%)
Aug 13, 2024	0.0012	0.0012	0.0012	0.0012	900	-0.00(-20.00%)
Aug 12, 2024	0.0015	0.0015	0.0015	0.0015	5,020	+0.00(+25.00%)
Aug 08, 2024				0.0012	0	-0.00(-33.33%)
Aug 06, 2024				0.0018	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: RBTCW )

Historical Prices