Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Salt Inc (OP: REMRF )

0.4955 +0.0165 (+3.44%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.5000 0.5000 0.4955 0.4955 2,616 +0.02(+3.44%)
Jul 25, 2024 0.5500 0.5500 0.4551 0.4790 17,422 -0.05(-8.61%)
Jul 24, 2024 0.5223 0.5241 0.5223 0.5241 1,745 +0.01(+2.02%)
Jul 23, 2024 0.5177 0.5230 0.5137 0.5137 29,500 +0.03(+5.92%)
Jul 22, 2024 0.4774 0.4891 0.4551 0.4850 1,921 -0.01(-2.24%)
Jul 19, 2024 0.4961 0.4961 0.4961 0.4961 1,000 +0.02(+5.08%)
Jul 18, 2024 0.4808 0.4808 0.4721 0.4721 1,055 -0.02(-4.01%)
Jul 17, 2024 0.5087 0.5230 0.4918 0.4918 6,460 -0.01(-1.23%)
Jul 16, 2024 0.4994 0.5500 0.4850 0.4979 47,339 +0.01(+2.49%)
Jul 15, 2024 0.4277 0.4858 0.4277 0.4858 14,593 +0.05(+11.99%)
Jul 12, 2024 0.4100 0.4338 0.4079 0.4338 11,997 +0.02(+3.78%)
Jul 11, 2024 0.4274 0.4274 0.4158 0.4180 2,375 +0.00(+0.00%)
Jul 10, 2024 0.4050 0.4180 0.4049 0.4180 10,053 +0.01(+1.95%)
Jul 09, 2024 0.4100 0.4150 0.4100 0.4100 11,000 -0.01(-1.84%)
Jul 08, 2024 0.4050 0.4266 0.4050 0.4177 2,482 -0.01(-2.86%)
Jul 05, 2024 0.4200 0.4300 0.4200 0.4300 10,170 +0.01(+2.41%)
Jul 03, 2024 0.4199 0.4199 0.4198 0.4199 13,017 -0.01(-1.94%)
Jul 02, 2024 0.4154 0.4282 0.4154 0.4282 4,800 +0.02(+5.73%)
Jul 01, 2024 0.4380 0.4380 0.4050 0.4050 1,500 -0.02(-5.81%)
Jun 28, 2024 0.4348 0.4348 0.4300 0.4300 2,231 -0.00(-0.05%)
Jun 27, 2024 0.4302 0.4302 0.4302 0.4302 3,500 +0.02(+3.91%)
Jun 26, 2024 0.4200 0.4200 0.4050 0.4140 9,945 -0.02(-3.70%)
Jun 25, 2024 0.4300 0.4300 0.4291 0.4299 10,235 -0.01(-2.21%)
Jun 24, 2024 0.4357 0.4640 0.4357 0.4396 1,358 +0.01(+2.14%)
Jun 21, 2024 0.4445 0.4725 0.4304 0.4304 50,263 -0.02(-4.27%)
Jun 20, 2024 0.4490 0.4496 0.4410 0.4496 8,720 +0.00(+0.25%)
Jun 18, 2024 0.4550 0.4700 0.4454 0.4485 33,884 -0.01(-1.21%)
Jun 17, 2024 0.4635 0.4635 0.4410 0.4540 7,401 +0.01(+1.18%)
Jun 14, 2024 0.4574 0.4600 0.4487 0.4487 10,705 -0.01(-2.14%)
Jun 13, 2024 0.4900 0.4900 0.4585 0.4585 5,304 -0.03(-6.68%)
Jun 12, 2024 0.4913 0.4913 0.4913 0.4913 2,497 +0.01(+1.34%)
Jun 11, 2024 0.4800 0.4937 0.4785 0.4848 29,395 +0.00(+0.21%)
Jun 10, 2024 0.4598 0.4838 0.4598 0.4838 6,381 +0.01(+2.80%)
Jun 07, 2024 0.4484 0.4706 0.4372 0.4706 30,307 +0.02(+4.95%)
Jun 06, 2024 0.4484 0.4557 0.4484 0.4484 12,475 -0.01(-2.86%)
Jun 05, 2024 0.4484 0.4627 0.4484 0.4616 2,652 +0.00(+0.96%)
Jun 04, 2024 0.4500 0.4658 0.4484 0.4572 4,920 +0.00(+0.18%)
Jun 03, 2024 0.4700 0.5150 0.4564 0.4564 7,924 -0.01(-2.71%)
May 31, 2024 0.4679 0.4783 0.4679 0.4691 1,777 -0.00(-0.61%)
May 30, 2024 0.4720 0.4720 0.4490 0.4720 2,997 +0.00(+0.30%)
May 28, 2024 0.4706 152 +0.00(+0.13%)
May 24, 2024 0.4820 0.4820 0.4700 0.4700 3,620 -0.02(-3.53%)
May 23, 2024 0.4869 0.4872 0.4761 0.4872 5,851 -0.00(-0.98%)
May 22, 2024 0.4920 0.4920 0.4920 0.4920 3,387 -0.01(-1.70%)
May 21, 2024 0.5005 0.5005 0.5005 0.5005 400 -0.01(-1.18%)
May 20, 2024 0.4966 0.5065 0.4700 0.5065 2,000 +0.01(+2.68%)
May 17, 2024 0.4760 0.5100 0.4760 0.4933 1,833 +0.00(+0.02%)
May 16, 2024 0.4700 0.5119 0.4700 0.4932 29,485 -0.01(-2.32%)
May 15, 2024 0.5300 0.5300 0.5049 0.5049 21,396 -0.00(-0.59%)
May 14, 2024 0.5000 0.5300 0.4991 0.5079 16,861 +0.01(+1.58%)
May 13, 2024 0.5100 0.5180 0.5000 0.5000 25,687 -0.01(-1.96%)
May 10, 2024 0.5015 0.5100 0.4850 0.5100 5,795 +0.01(+1.69%)
May 09, 2024 0.5015 0.5015 0.5015 0.5015 1,002 +0.01(+2.24%)
May 08, 2024 0.4857 0.4913 0.4857 0.4905 2,269 +0.00(+0.08%)
May 07, 2024 0.4986 0.5017 0.4901 0.4901 5,666 -0.02(-4.17%)
May 06, 2024 0.5000 0.5286 0.5000 0.5114 6,531 +0.00(+0.81%)
May 03, 2024 0.5073 0.5073 0.5073 0.5073 10,080 +0.00(+0.36%)
May 02, 2024 0.5142 0.5200 0.5055 0.5055 15,714 -0.01(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.