Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: RGCCF )

0.2250 -0.0033 (-1.45%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	0.2283	0.2283	0.2250	0.2250	10,088	-0.00(-1.45%)
Jul 25, 2024	0.2283	0.2283	0.2283	0.2283	2,530	-0.02(-9.22%)
Jul 24, 2024	0.2515	0.2515	0.2515	0.2515	2,200	+0.01(+2.65%)
Jul 22, 2024				0.2450	110	+0.00(+0.16%)
Jul 19, 2024	0.2526	0.2526	0.2446	0.2446	3,400	+0.00(+0.33%)
Jul 18, 2024	0.2438	0.2438	0.2438	0.2438	10,050	+0.01(+6.00%)
Jul 17, 2024	0.2843	0.2843	0.2200	0.2300	160,952	-0.09(-27.56%)
Jul 16, 2024	0.3175	0.3175	0.3175	0.3175	1,050	-0.00(-0.78%)
Jul 15, 2024	0.2918	0.3200	0.2913	0.3200	64,800	+0.04(+12.91%)
Jul 12, 2024	0.2860	0.2900	0.2825	0.2834	5,000	+0.01(+4.96%)
Jul 11, 2024	0.2510	0.2773	0.2495	0.2700	123,075	+0.02(+8.00%)
Jul 10, 2024	0.2447	0.2546	0.2437	0.2500	53,505	+0.01(+4.82%)
Jul 09, 2024	0.2243	0.2385	0.2200	0.2385	4,770	+0.02(+10.11%)
Jul 08, 2024	0.2395	0.3200	0.2166	0.2166	16,130	-0.02(-7.83%)
Jul 05, 2024	0.2450	0.2494	0.2348	0.2350	14,047	+0.04(+22.27%)
Jul 03, 2024	0.1922	0.1922	0.1922	0.1922	435	-0.05(-19.07%)
Jul 01, 2024				0.2375	0	-0.02(-9.04%)
Jun 27, 2024				0.2611	0	+0.03(+12.06%)
Jun 26, 2024	0.2330	0.2330	0.2330	0.2330	2,100	+0.03(+13.44%)
Jun 25, 2024	0.2054	0.2054	0.2054	0.2054	3,000	+0.01(+6.92%)
Jun 24, 2024	0.1850	0.1921	0.1850	0.1921	4,200	-0.01(-4.24%)
Jun 21, 2024	0.2169	0.2169	0.2006	0.2006	4,005	+0.00(+0.30%)
Jun 18, 2024				0.2000	10	+0.02(+8.11%)
Jun 14, 2024				0.1850	0	+0.00(+0.00%)
Jun 13, 2024	0.1870	0.1880	0.1850	0.1850	59,500	-0.02(-7.50%)
Jun 10, 2024				0.2000	0	-0.01(-3.01%)
Jun 06, 2024				0.2062	200	-0.01(-6.27%)
Jun 05, 2024	0.2200	0.2200	0.2200	0.2200	10,028	+0.00(+2.23%)
Jun 04, 2024	0.2152	0.2214	0.2152	0.2152	2,772	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	0.2268	0.2268	0.2268	0.2268	1,736	-0.00(-0.96%)
May 29, 2024	0.2290	0.2290	0.2290	0.2290	12,500	+0.00(+1.78%)
May 28, 2024	0.2204	0.2250	0.2204	0.2250	4,875	-0.00(-1.45%)
May 21, 2024				0.2283	0	+0.02(+8.71%)
May 16, 2024				0.2100	0	+0.01(+7.47%)
May 13, 2024				0.1954	0	-0.01(-6.77%)
May 10, 2024	0.3200	0.3200	0.2041	0.2096	5,475	+0.00(+1.60%)
May 09, 2024	0.2063	0.2063	0.2063	0.2063	10,000	+0.03(+13.98%)
May 08, 2024	0.1810	0.1810	0.1810	0.1810	10,000	-0.00(-0.33%)
May 06, 2024				0.1816	0	+0.01(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: RGCCF )

Historical Prices