Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rakuten Group Inc (OP: RKUNF )

5.616 -0.204 (-3.50%)

Streaming Delayed Price Updated: 12:05 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	5.616	5.616	5.616	5.616	79	-0.20(-3.50%)
Nov 25, 2024				5.819	0	+0.23(+4.17%)
Nov 21, 2024				5.586	9,900	-0.50(-8.27%)
Nov 19, 2024				6.090	0	+0.26(+4.55%)
Nov 18, 2024	5.825	5.825	5.825	5.825	10	-0.84(-12.67%)
Nov 12, 2024	5.310	5.310	5.310	6.670	2,000	+0.81(+13.76%)
Nov 08, 2024				5.863	0	+0.16(+2.86%)
Nov 06, 2024				5.700	0	+0.04(+0.79%)
Oct 29, 2024				5.655	0	+0.28(+5.12%)
Oct 25, 2024				5.380	0	-1.05(-16.33%)
Oct 23, 2024				6.430	0	+0.09(+1.36%)
Oct 21, 2024				6.344	0	+0.12(+1.99%)
Oct 18, 2024	6.220	6.220	6.220	6.220	100	+0.33(+5.60%)
Oct 17, 2024	5.890	5.890	5.890	5.890	20	-0.01(-0.17%)
Oct 14, 2024				5.900	0	-0.28(-4.48%)
Oct 11, 2024	6.177	6.177	6.177	6.177	100	+0.34(+5.77%)
Oct 10, 2024	5.840	5.840	5.840	5.840	100	-0.16(-2.67%)
Oct 09, 2024	6.000	6.000	6.000	6.000	100	-0.21(-3.30%)
Oct 07, 2024				6.205	0	-0.03(-0.48%)
Oct 03, 2024				6.235	0	+0.23(+3.81%)
Oct 02, 2024	5.790	6.006	5.790	6.006	3,800	-0.23(-3.75%)
Sep 30, 2024				6.240	0	-0.07(-1.11%)
Sep 25, 2024				6.310	0	+0.00(+0.00%)
Sep 20, 2024				6.310	0	-0.25(-3.81%)
Sep 19, 2024	6.560	6.560	6.560	6.560	25	+0.32(+5.13%)
Sep 17, 2024				6.240	0	+0.07(+1.13%)
Sep 09, 2024				6.170	0	+0.28(+4.75%)
Sep 06, 2024	5.890	5.890	5.890	5.890	500	-1.36(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rakuten Group Inc (OP: RKUNF )

Historical Prices