Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Real Matters (OP: RLLMF )

5.190 UNCHANGED

Last Price Updated: 10:40 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				5.190	1,100	-0.32(-5.76%)
Oct 25, 2024				5.508	2,799	-0.92(-14.35%)
Oct 17, 2024				6.430	24,999	-0.42(-6.13%)
Sep 26, 2024				6.850	2,008	+0.24(+3.63%)
Sep 25, 2024	6.610	6.610	6.610	6.610	6,397	+0.07(+1.07%)
Sep 24, 2024	6.390	6.540	6.390	6.540	2,776	+0.29(+4.64%)
Sep 19, 2024				6.250	503	+0.45(+7.83%)
Sep 12, 2024				5.796	6,600	+0.11(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Real Matters (OP: RLLMF )

Historical Prices