Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Russel Metals (OP: RUSMF )

31.60 +0.84 (+2.73%)

Streaming Delayed Price Updated: 1:29 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	31.45	31.60	31.45	31.60	6,386	+0.84(+2.73%)
Nov 18, 2024				30.76	55	-0.02(-0.06%)
Nov 12, 2024				30.78	17,523	+0.50(+1.64%)
Nov 08, 2024				30.28	17,165	+0.68(+2.30%)
Nov 06, 2024				29.60	0	+1.27(+4.48%)
Oct 30, 2024				28.33	0	-0.25(-0.87%)
Oct 29, 2024	28.58	28.58	28.58	28.58	702	-0.24(-0.83%)
Oct 22, 2024				28.82	0	-0.54(-1.84%)
Oct 15, 2024				29.36	40	-0.04(-0.14%)
Oct 14, 2024	29.40	29.40	29.40	29.40	200	-0.14(-0.46%)
Oct 10, 2024				29.54	2	+0.25(+0.84%)
Oct 09, 2024	29.29	29.29	29.29	29.29	100	-0.54(-1.81%)
Oct 07, 2024				29.83	29	-0.22(-0.73%)
Oct 04, 2024	30.09	30.09	30.05	30.05	3,250	+0.39(+1.30%)
Oct 03, 2024	29.66	29.66	29.66	29.66	106	-0.34(-1.12%)
Oct 02, 2024	30.00	30.00	30.00	30.00	405	-0.46(-1.51%)
Sep 27, 2024				30.46	2	+0.27(+0.89%)
Sep 24, 2024				30.19	31	+0.34(+1.15%)
Sep 23, 2024	29.85	29.85	29.85	29.85	400	+0.20(+0.66%)
Sep 20, 2024	29.65	29.65	29.65	29.65	100	+0.35(+1.20%)
Sep 19, 2024	29.30	29.30	29.30	29.30	501	+0.36(+1.24%)
Sep 18, 2024	28.94	29.06	28.94	28.94	1,029	+0.44(+1.54%)
Sep 17, 2024	28.50	28.50	28.50	28.50	1,500	+1.29(+4.75%)
Sep 12, 2024				27.21	250	+0.08(+0.30%)
Sep 04, 2024				27.13	20	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Russel Metals (OP: RUSMF )

Historical Prices