Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revival Gold Inc (OP: RVLGF )

0.2480 -0.0011 (-0.44%)
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.2535 0.2582 0.2400 0.2480 300,645 -0.00(-0.44%)
Oct 17, 2024 0.2399 0.2578 0.2361 0.2491 181,713 +0.01(+3.79%)
Oct 16, 2024 0.2242 0.2400 0.2180 0.2400 225,078 +0.02(+10.75%)
Oct 15, 2024 0.2163 0.2238 0.2141 0.2167 41,783 +0.01(+3.19%)
Oct 14, 2024 0.2100 0.2340 0.2100 0.2100 103,423 -0.01(-4.55%)
Oct 11, 2024 0.2100 0.2287 0.2100 0.2200 102,852 +0.01(+2.37%)
Oct 10, 2024 0.2166 0.2166 0.2101 0.2149 39,614 -0.00(-0.28%)
Oct 09, 2024 0.2120 0.2199 0.2100 0.2155 51,374 +0.01(+2.62%)
Oct 08, 2024 0.2130 0.2140 0.2100 0.2100 37,342 -0.01(-3.67%)
Oct 07, 2024 0.2167 0.2195 0.2120 0.2180 23,884 +0.01(+2.83%)
Oct 04, 2024 0.2070 0.2150 0.2070 0.2120 185,385 +0.00(+1.58%)
Oct 03, 2024 0.2210 0.2210 0.2076 0.2087 52,688 +0.00(+1.95%)
Oct 02, 2024 0.2210 0.2210 0.2037 0.2047 38,027 -0.01(-3.44%)
Oct 01, 2024 0.2125 0.2129 0.2078 0.2120 58,020 -0.01(-4.07%)
Sep 30, 2024 0.2210 0.2210 0.2100 0.2210 23,864 +0.01(+4.44%)
Sep 27, 2024 0.2196 0.2196 0.2067 0.2116 201,533 -0.01(-3.33%)
Sep 26, 2024 0.2200 0.2200 0.2043 0.2189 333,081 -0.00(-0.50%)
Sep 25, 2024 0.2151 0.2200 0.2147 0.2200 124,576 +0.00(+0.96%)
Sep 24, 2024 0.2177 0.2205 0.2156 0.2179 59,683 +0.00(+0.37%)
Sep 23, 2024 0.2185 0.2200 0.2150 0.2171 47,159 +0.00(+0.98%)
Sep 20, 2024 0.2036 0.2209 0.2036 0.2150 112,475 -0.00(-0.69%)
Sep 19, 2024 0.2210 0.2210 0.2164 0.2165 45,077 -0.00(-2.04%)
Sep 18, 2024 0.2209 0.2210 0.2110 0.2210 105,272 +0.00(+0.45%)
Sep 17, 2024 0.2147 0.2200 0.2147 0.2200 25,687 +0.00(+0.00%)
Sep 16, 2024 0.2200 0.2200 0.2113 0.2200 71,570 +0.00(+0.18%)
Sep 13, 2024 0.2200 0.2200 0.2105 0.2196 64,995 +0.00(+1.48%)
Sep 12, 2024 0.2400 0.2400 0.2087 0.2164 125,797 +0.01(+3.05%)
Sep 11, 2024 0.2400 0.2400 0.2100 0.2100 41,900 -0.01(-4.93%)
Sep 10, 2024 0.2155 0.2209 0.2100 0.2209 23,314 +0.01(+4.69%)
Sep 09, 2024 0.2294 0.2294 0.2101 0.2110 156,432 -0.01(-4.65%)
Sep 06, 2024 0.2249 0.2273 0.2100 0.2213 185,057 -0.01(-3.53%)
Sep 05, 2024 0.2250 0.2295 0.2242 0.2294 116,857 +0.01(+3.66%)
Sep 04, 2024 0.2229 0.2229 0.2213 0.2213 61,431 -0.01(-2.64%)
Sep 03, 2024 0.2278 0.2278 0.2106 0.2273 225,283 -0.00(-1.09%)
Aug 30, 2024 0.2263 0.2324 0.2233 0.2298 21,782 +0.00(+0.75%)
Aug 29, 2024 0.2210 0.2281 0.2210 0.2281 1,100 +0.01(+6.54%)
Aug 28, 2024 0.2028 0.2195 0.2024 0.2141 157,354 -0.01(-4.38%)
Aug 27, 2024 0.2430 0.2430 0.2037 0.2239 73,849 +0.00(+2.24%)
Aug 26, 2024 0.2081 0.2197 0.2081 0.2190 71,421 +0.01(+4.29%)
Aug 23, 2024 0.2211 0.2211 0.2100 0.2100 67,340 +0.00(+0.00%)
Aug 22, 2024 0.2150 0.2150 0.2045 0.2100 219,735 -0.01(-4.81%)
Aug 21, 2024 0.2225 0.2225 0.2091 0.2206 153,890 +0.01(+6.67%)
Aug 20, 2024 0.2300 0.2300 0.2068 0.2068 56,590 -0.01(-5.91%)
Aug 19, 2024 0.2134 0.2198 0.2046 0.2198 146,114 +0.02(+9.63%)
Aug 16, 2024 0.2100 0.2121 0.1988 0.2005 116,759 -0.01(-3.84%)
Aug 15, 2024 0.1820 0.2088 0.1820 0.2085 123,834 +0.00(+1.71%)
Aug 14, 2024 0.2088 0.2107 0.1978 0.2050 33,956 +0.00(+2.50%)
Aug 13, 2024 0.2114 0.2114 0.2000 0.2000 17,700 -0.00(-1.48%)
Aug 12, 2024 0.2200 0.2200 0.1991 0.2030 61,170 +0.00(+0.25%)
Aug 09, 2024 0.2200 0.2200 0.2025 0.2025 188,050 -0.00(-1.22%)
Aug 08, 2024 0.1989 0.2092 0.1934 0.2050 158,643 -0.00(-1.30%)
Aug 07, 2024 0.2136 0.2200 0.2077 0.2077 7,829 -0.01(-3.08%)
Aug 06, 2024 0.2200 0.2200 0.2066 0.2143 76,704 -0.01(-2.59%)
Aug 05, 2024 0.2100 0.2200 0.2100 0.2200 35,032 +0.00(+0.05%)
Aug 02, 2024 0.2147 0.2245 0.2050 0.2199 53,928 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.