Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saab Ab (OP: SAABF )

21.80 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				21.80	17	-0.95(-4.20%)
Nov 21, 2024				22.75	50,000	+0.10(+0.44%)
Nov 20, 2024	22.65	22.65	22.65	22.65	275	-0.17(-0.74%)
Nov 19, 2024	22.71	22.82	22.27	22.82	1,313	+0.85(+3.88%)
Nov 18, 2024	21.96	21.96	21.96	21.96	140	+0.82(+3.90%)
Nov 15, 2024	21.14	21.14	21.14	21.14	118	-0.46(-2.13%)
Nov 14, 2024	21.95	22.00	21.59	21.60	2,589	-0.40(-1.82%)
Nov 11, 2024				22.00	5	+0.00(+0.00%)
Nov 08, 2024	22.00	22.00	22.00	22.00	450	+0.00(+0.00%)
Nov 07, 2024	22.00	22.00	21.82	22.00	680	+1.52(+7.42%)
Nov 04, 2024				20.48	1	-1.13(-5.23%)
Nov 01, 2024	21.61	21.61	21.61	21.61	2,340	-0.39(-1.77%)
Oct 25, 2024				22.00	1	-0.34(-1.52%)
Oct 24, 2024	22.34	22.34	22.34	22.34	418	+0.02(+0.09%)
Oct 22, 2024				22.32	40	+1.49(+7.15%)
Oct 18, 2024				20.83	1	-0.70(-3.25%)
Oct 17, 2024	21.89	21.89	21.53	21.53	1,175	+0.12(+0.56%)
Oct 16, 2024	21.41	21.41	21.41	21.41	1,000	+0.10(+0.47%)
Oct 10, 2024				21.31	0	-0.77(-3.49%)
Oct 07, 2024				22.08	1	-0.47(-2.08%)
Oct 04, 2024	21.91	22.55	21.91	22.55	2,901	+1.57(+7.48%)
Sep 24, 2024				20.98	0	-0.97(-4.41%)
Sep 10, 2024				21.95	6	+1.00(+4.76%)
Sep 06, 2024				20.95	59	-1.81(-7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Saab Ab (OP: SAABF )

Historical Prices