Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2025				0.3285	0	-0.02(-4.84%)
Jan 22, 2025				0.3452	0	-0.03(-9.16%)
Jan 21, 2025	0.3680	0.4000	0.3420	0.3800	23,000	+0.01(+3.74%)
Jan 17, 2025	0.3663	0.3663	0.3663	0.3663	500	+0.01(+3.80%)
Jan 06, 2025				0.3529	0	-0.03(-8.69%)
Jan 02, 2025				0.3865	0	+0.07(+22.70%)
Dec 30, 2024				0.3150	0	-0.04(-12.50%)
Dec 27, 2024	0.3500	0.3600	0.3500	0.3600	11,000	+0.03(+9.46%)
Dec 23, 2024				0.3289	0	-0.01(-1.59%)
Dec 20, 2024	0.3342	0.3342	0.3342	0.3342	10,000	-0.01(-3.63%)
Dec 09, 2024				0.3468	20	-0.02(-4.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: SABOF )

Historical Prices