Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samsara Luggage Inc (OP: SAML )

0.0138 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0140 0.0140 0.0138 0.0138 50,000 +0.00(+0.00%)
Aug 29, 2024 0.0140 0.0140 0.0138 0.0138 138,821 -0.00(-1.43%)
Aug 28, 2024 0.0147 0.0147 0.0140 0.0140 82,120 -0.00(-4.76%)
Aug 27, 2024 0.0149 0.0161 0.0140 0.0147 115,595 -0.00(-16.95%)
Aug 26, 2024 0.0177 0.0177 0.0153 0.0177 80,500 -0.00(-3.80%)
Aug 23, 2024 0.0170 0.0214 0.0165 0.0184 15,068 +0.00(+8.88%)
Aug 22, 2024 0.0205 0.0214 0.0160 0.0169 355,029 +0.00(+5.62%)
Aug 21, 2024 0.0160 0.0160 0.0150 0.0160 77,440 +0.00(+11.89%)
Aug 20, 2024 0.0155 0.0155 0.0140 0.0143 918,053 -0.00(-7.74%)
Aug 19, 2024 0.0125 0.0175 0.0115 0.0155 569,822 +0.00(+19.23%)
Aug 16, 2024 0.0110 0.0130 0.0103 0.0130 302,159 +0.00(+13.04%)
Aug 15, 2024 0.0100 0.0135 0.0100 0.0115 221,980 +0.00(+15.00%)
Aug 14, 2024 0.0106 0.0110 0.0100 0.0100 11,017 -0.00(-7.41%)
Aug 13, 2024 0.0090 0.0115 0.0090 0.0108 89,150 +0.00(+8.00%)
Aug 12, 2024 0.0095 0.0100 0.0095 0.0100 8,509 +0.00(+5.26%)
Aug 09, 2024 0.0092 0.0095 0.0092 0.0095 5,500 +0.00(+3.26%)
Aug 08, 2024 0.0100 0.0100 0.0092 0.0092 122,075 -0.00(-8.00%)
Aug 07, 2024 0.0096 0.0100 0.0094 0.0100 7,901 +0.00(+3.09%)
Aug 06, 2024 0.0093 0.0100 0.0093 0.0097 32,715 +0.00(+5.43%)
Aug 05, 2024 0.0100 0.0100 0.0087 0.0092 10,382 -0.00(-2.13%)
Aug 02, 2024 0.0091 0.0100 0.0091 0.0094 27,700 -0.00(-6.00%)
Aug 01, 2024 0.0100 0.0100 0.0085 0.0100 839,653 -0.00(-8.26%)
Jul 31, 2024 0.0110 0.0130 0.0105 0.0109 130,415 -0.00(-16.15%)
Jul 30, 2024 0.0130 0.0130 0.0110 0.0130 53,800 +0.00(+0.00%)
Jul 29, 2024 0.0119 0.0130 0.0111 0.0130 21,572 +0.00(+13.04%)
Jul 26, 2024 0.0131 0.0131 0.0115 0.0115 180,444 -0.00(-11.54%)
Jul 25, 2024 0.0120 0.0139 0.0120 0.0130 171,200 +0.00(+15.04%)
Jul 24, 2024 0.0119 0.0130 0.0113 0.0113 274,610 -0.00(-0.88%)
Jul 23, 2024 0.0105 0.0114 0.0105 0.0114 9,600 -0.00(-0.87%)
Jul 22, 2024 0.0120 0.0120 0.0110 0.0115 3,000 -0.00(-1.71%)
Jul 19, 2024 0.0120 0.0120 0.0112 0.0117 10,500 -0.00(-2.50%)
Jul 18, 2024 0.0115 0.0120 0.0105 0.0120 187,441 +0.00(+1.69%)
Jul 17, 2024 0.0114 0.0120 0.0114 0.0118 10,949 -0.00(-1.67%)
Jul 16, 2024 0.0125 0.0125 0.0120 0.0120 330,167 -0.00(-7.69%)
Jul 15, 2024 0.0199 0.0199 0.0119 0.0130 331,015 +0.00(+17.12%)
Jul 12, 2024 0.0120 0.0125 0.0110 0.0111 105,250 -0.00(-7.50%)
Jul 11, 2024 0.0108 0.0120 0.0108 0.0120 179,356 +0.00(+11.11%)
Jul 10, 2024 0.0103 0.0110 0.0103 0.0108 18,663 +0.00(+0.93%)
Jul 09, 2024 0.0107 0.0110 0.0107 0.0107 190,500 -0.00(-2.73%)
Jul 08, 2024 0.0110 0.0110 0.0103 0.0110 65,510 +0.00(+0.00%)
Jul 05, 2024 0.0109 0.0125 0.0100 0.0110 323,399 +0.00(+8.91%)
Jul 03, 2024 0.0126 0.0126 0.0101 0.0101 161,951 -0.00(-22.31%)
Jul 02, 2024 0.0132 0.0135 0.0129 0.0130 11,407 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.